Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:28 | 121.15 | 962 | AT | 121.15 | 121.2 | Venda | 2.508.409 | 1301 | LSE | |
| 09:45:25 | 121.175 | 1650 | O | 121.15 | 121.2 | 2.507.447 | 1300 | LSE | ||
| 09:45:24 | 121.189 | 90 | O | 121.15 | 121.2 | Compra | 2.505.797 | 1299 | LSE | |
| 09:44:19 | 121.15 | 6 | O | 121.15 | 121.25 | Venda | 2.505.707 | 1298 | LSE | |
| 09:44:18 | 121.2 | 524 | AT | 121.15 | 121.2 | Compra | 2.505.701 | 1297 | LSE | |
| 09:44:18 | 121.2 | 653 | AT | 121.15 | 121.2 | Compra | 2.505.177 | 1296 | LSE | |
| 09:44:18 | 121.2 | 129 | AT | 121.15 | 121.2 | Compra | 2.504.524 | 1295 | LSE | |
| 09:43:48 | 121.15 | 900 | O | 121.1 | 121.2 | 2.504.395 | 1294 | LSE | ||
| 09:43:42 | 121.15 | 400 | O | 121.1 | 121.2 | 2.503.495 | 1293 | LSE | ||
| 09:43:21 | 121.11 | 7400 | O | 121.05 | 121.2 | Venda | 2.503.095 | 1292 | LSE | |
| 09:41:47 | 121.125 | 250 | O | 121.05 | 121.2 | 2.495.695 | 1291 | LSE | ||
| 09:41:45 | 121.149 | 100 | O | 121.05 | 121.2 | Compra | 2.495.445 | 1290 | LSE | |
| 09:40:52 | 121.1 | 20 | O | 121.0 | 121.1 | Compra | 2.495.345 | 1289 | LSE | |
| 09:40:41 | 121.1 | 6 | O | 121.0 | 121.1 | Compra | 2.495.325 | 1288 | LSE | |
| 09:40:30 | 121.05 | 983 | AT | 121.05 | 121.1 | Venda | 2.495.319 | 1287 | LSE | |
| 09:40:20 | 121.05 | 3698 | AT | 121.05 | 121.1 | Venda | 2.494.336 | 1286 | LSE | |
| 09:40:20 | 121.05 | 819 | AT | 121.05 | 121.1 | Venda | 2.490.638 | 1285 | LSE | |
| 09:40:20 | 121.05 | 807 | AT | 121.05 | 121.15 | Venda | 2.489.819 | 1284 | LSE | |
| 09:40:20 | 121.05 | 692 | AT | 121.05 | 121.15 | Venda | 2.489.012 | 1283 | LSE | |
| 09:38:50 | 121.2 | 1 | O | 121.05 | 121.15 | Compra | 2.488.320 | 1282 | LSE | |
| 09:38:50 | 121.1 | 853 | AT | 121.1 | 121.2 | Venda | 2.488.319 | 1281 | LSE | |
| 09:37:52 | 121.179 | 1 | O | 121.1 | 121.2 | Compra | 2.487.466 | 1280 | LSE | |
| 09:36:57 | 121.11 | 9000 | O | 121.05 | 121.2 | Venda | 2.487.465 | 1279 | LSE | |
| 09:36:13 | 121.15 | 403 | AT | 121.15 | 121.2 | Venda | 2.478.465 | 1278 | LSE | |
| 09:36:13 | 121.15 | 14 | AT | 121.15 | 121.2 | Venda | 2.478.062 | 1277 | LSE | |
| 09:36:13 | 121.15 | 987 | AT | 121.15 | 121.2 | Venda | 2.478.048 | 1276 | LSE | |
| 09:36:09 | 121.205 | 1332 | O | 121.15 | 121.2 | Compra | 2.477.061 | 1275 | LSE | |
| 09:36:09 | 121.15 | 1800 | O | 121.15 | 121.2 | Venda | 2.475.729 | 1274 | LSE | |
| 09:36:09 | 121.15 | 1800 | O | 121.15 | 121.2 | Venda | 2.473.929 | 1273 | LSE | |
| 09:36:09 | 121.15 | 7421 | O | 121.15 | 121.2 | Venda | 2.472.129 | 1272 | LSE | |
| 09:36:09 | 121.15 | 7421 | O | 121.15 | 121.2 | Venda | 2.464.708 | 1271 | LSE | |
| 09:36:08 | 121.15 | 237 | AT | 121.15 | 121.2 | Venda | 2.457.287 | 1270 | LSE | |
| 09:36:06 | 121.15 | 157264 | O | 121.15 | 121.25 | Venda | 2.457.050 | 1269 | LSE | |
| 09:36:02 | 121.25 | 24 | O | 121.15 | 121.25 | Compra | 2.299.786 | 1268 | LSE | |
| 09:35:51 | 121.25 | 50 | O | 121.15 | 121.25 | Compra | 2.299.762 | 1267 | LSE | |
| 09:34:32 | 121.2 | 1237 | O | 121.15 | 121.25 | 2.299.712 | 1266 | LSE | ||
| 09:34:27 | 121.15 | 16 | O | 121.15 | 121.25 | Venda | 2.298.475 | 1265 | LSE | |
| 09:32:28 | 121.2 | 439 | AT | 121.2 | 121.25 | Venda | 2.298.459 | 1264 | LSE | |
| 09:32:28 | 121.2 | 761 | AT | 121.15 | 121.2 | Compra | 2.298.020 | 1263 | LSE | |
| 09:32:24 | 121.225 | 3279 | O | 121.15 | 121.3 | Venda | 2.297.259 | 1262 | LSE | |
| 09:31:53 | 121.3 | 1 | O | 121.2 | 121.3 | Compra | 2.293.980 | 1261 | LSE | |
| 09:31:30 | 121.3 | 16 | O | 121.2 | 121.3 | Compra | 2.293.979 | 1260 | LSE | |
| 09:31:24 | 121.279 | 205 | O | 121.2 | 121.3 | Compra | 2.293.963 | 1259 | LSE | |
| 09:29:53 | 121.2 | 973 | AT | 121.2 | 121.25 | Venda | 2.293.758 | 1258 | LSE | |
| 09:29:53 | 121.2 | 255 | AT | 121.2 | 121.25 | Venda | 2.292.785 | 1257 | LSE | |
| 09:29:53 | 121.2 | 256 | AT | 121.2 | 121.25 | Venda | 2.292.530 | 1256 | LSE | |
| 09:28:25 | 121.2 | 976 | AT | 121.2 | 121.3 | Venda | 2.292.274 | 1255 | LSE | |
| 09:28:25 | 121.2 | 255 | AT | 121.2 | 121.3 | Venda | 2.291.298 | 1254 | LSE | |
| 09:27:40 | 121.2 | 50 | O | 121.2 | 121.3 | Venda | 2.291.043 | 1253 | LSE | |
| 09:26:20 | 121.3 | 2 | O | 121.2 | 121.3 | Compra | 2.290.993 | 1252 | LSE | |
| 09:25:51 | 121.15 | 82 | O | 121.15 | 121.3 | Venda | 2.290.991 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
