Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:09 | 119.85 | 1001 | AT | 119.85 | 119.9 | Venda | 4.553.103 | 2401 | LSE | |
| 13:25:09 | 119.85 | 1532 | AT | 119.85 | 119.9 | Venda | 4.552.102 | 2400 | LSE | |
| 13:25:06 | 119.85 | 479 | AT | 119.85 | 119.95 | Venda | 4.550.570 | 2399 | LSE | |
| 13:25:06 | 119.85 | 2200 | AT | 119.85 | 119.95 | Venda | 4.550.091 | 2398 | LSE | |
| 13:25:06 | 119.85 | 321 | AT | 119.85 | 119.95 | Venda | 4.547.891 | 2397 | LSE | |
| 13:25:03 | 119.85 | 2008 | AT | 119.85 | 119.9 | Venda | 4.547.570 | 2396 | LSE | |
| 13:25:03 | 119.85 | 992 | AT | 119.85 | 119.9 | Venda | 4.545.562 | 2395 | LSE | |
| 13:25:02 | 119.85 | 181 | AT | 119.8 | 119.85 | Compra | 4.544.570 | 2394 | LSE | |
| 13:25:02 | 119.85 | 12155 | AT | 119.8 | 119.85 | Compra | 4.544.389 | 2393 | LSE | |
| 13:25:02 | 119.8 | 2200 | AT | 119.75 | 119.8 | Compra | 4.532.234 | 2392 | LSE | |
| 13:25:02 | 119.8 | 3900 | AT | 119.75 | 119.8 | Compra | 4.530.034 | 2391 | LSE | |
| 13:25:02 | 119.8 | 1228 | AT | 119.75 | 119.8 | Compra | 4.526.134 | 2390 | LSE | |
| 13:24:15 | 119.775 | 8786 | O | 119.75 | 119.8 | Compra | 4.524.906 | 2389 | LSE | |
| 13:23:34 | 119.7 | 167 | O | 119.7 | 119.8 | Venda | 4.516.120 | 2388 | LSE | |
| 13:22:41 | 119.79 | 83059 | O | 119.7 | 119.8 | Compra | 4.515.953 | 2387 | LSE | |
| 13:22:32 | 119.728 | 15860 | O | 119.7 | 119.75 | Compra | 4.432.894 | 2386 | LSE | |
| 13:22:18 | 119.75 | 4920 | AT | 119.75 | 119.8 | Venda | 4.417.034 | 2385 | LSE | |
| 13:22:18 | 119.75 | 3300 | AT | 119.75 | 119.8 | Venda | 4.412.114 | 2384 | LSE | |
| 13:22:18 | 119.75 | 2200 | AT | 119.75 | 119.8 | Venda | 4.408.814 | 2383 | LSE | |
| 13:22:16 | 119.778 | 1412 | O | 119.75 | 119.8 | Compra | 4.406.614 | 2382 | LSE | |
| 13:21:58 | 119.8 | 260 | AT | 119.8 | 119.85 | Venda | 4.405.202 | 2381 | LSE | |
| 13:21:58 | 119.8 | 2200 | AT | 119.8 | 119.85 | Venda | 4.404.942 | 2380 | LSE | |
| 13:21:58 | 119.8 | 4695 | AT | 119.8 | 119.85 | Venda | 4.402.742 | 2379 | LSE | |
| 13:21:58 | 119.8 | 1353 | AT | 119.8 | 119.85 | Venda | 4.398.047 | 2378 | LSE | |
| 13:21:44 | 119.85 | 4124 | O | 119.8 | 119.85 | Compra | 4.396.694 | 2377 | LSE | |
| 13:21:44 | 119.8 | 892 | AT | 119.75 | 119.8 | Compra | 4.392.570 | 2376 | LSE | |
| 13:21:44 | 119.8 | 1204 | AT | 119.75 | 119.8 | Compra | 4.391.678 | 2375 | LSE | |
| 13:21:44 | 119.8 | 2096 | AT | 119.75 | 119.8 | Compra | 4.390.474 | 2374 | LSE | |
| 13:21:20 | 119.75 | 840 | AT | 119.7 | 119.75 | Compra | 4.388.378 | 2373 | LSE | |
| 13:21:20 | 119.75 | 971 | AT | 119.7 | 119.75 | Compra | 4.387.538 | 2372 | LSE | |
| 13:21:20 | 119.75 | 845 | AT | 119.7 | 119.75 | Compra | 4.386.567 | 2371 | LSE | |
| 13:20:57 | 119.738 | 125 | O | 119.7 | 119.75 | Compra | 4.385.722 | 2370 | LSE | |
| 13:20:40 | 119.75 | 899 | AT | 119.7 | 119.75 | Compra | 4.385.597 | 2369 | LSE | |
| 13:20:34 | 119.75 | 185 | O | 119.7 | 119.8 | 4.384.698 | 2368 | LSE | ||
| 13:20:32 | 119.75 | 2 | O | 119.7 | 119.75 | Compra | 4.384.513 | 2367 | LSE | |
| 13:20:08 | 119.75 | 267 | AT | 119.7 | 119.75 | Compra | 4.384.511 | 2366 | LSE | |
| 13:20:08 | 119.75 | 194 | AT | 119.75 | 119.8 | Venda | 4.384.244 | 2365 | LSE | |
| 13:20:08 | 119.75 | 1514 | AT | 119.75 | 119.8 | Venda | 4.384.050 | 2364 | LSE | |
| 13:20:08 | 119.75 | 169 | AT | 119.75 | 119.8 | Venda | 4.382.536 | 2363 | LSE | |
| 13:20:05 | 119.8 | 868 | AT | 119.75 | 119.8 | Compra | 4.382.367 | 2362 | LSE | |
| 13:19:46 | 119.755 | 410 | O | 119.7 | 119.8 | Compra | 4.381.499 | 2361 | LSE | |
| 13:19:41 | 119.755 | 2489 | O | 119.7 | 119.8 | Compra | 4.381.089 | 2360 | LSE | |
| 13:19:29 | 119.8 | 72 | O | 119.7 | 119.8 | Compra | 4.378.600 | 2359 | LSE | |
| 13:19:12 | 119.8 | 16 | O | 119.7 | 119.8 | Compra | 4.378.528 | 2358 | LSE | |
| 13:19:01 | 119.75 | 470 | AT | 119.7 | 119.75 | Compra | 4.378.512 | 2357 | LSE | |
| 13:19:01 | 119.75 | 1494 | AT | 119.7 | 119.75 | Compra | 4.378.042 | 2356 | LSE | |
| 13:18:44 | 119.55 | 82 | O | 119.7 | 119.75 | Venda | 4.376.548 | 2355 | LSE | |
| 13:18:35 | 119.7 | 3300 | AT | 119.65 | 119.7 | Compra | 4.376.466 | 2354 | LSE | |
| 13:18:20 | 119.7 | 939 | AT | 119.65 | 119.7 | Compra | 4.373.166 | 2353 | LSE | |
| 13:18:15 | 119.7 | 915 | AT | 119.7 | 119.75 | Venda | 4.372.227 | 2352 | LSE | |
| 13:18:15 | 119.7 | 294 | AT | 119.7 | 119.75 | Venda | 4.371.312 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
