Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:26 | 120.1 | 1 | O | 119.9 | 120.1 | Compra | 94.906 | 151 | LSE | |
| 05:04:21 | 120.8 | 17 | O | 119.9 | 120.1 | Compra | 94.905 | 150 | LSE | |
| 05:04:15 | 120.8 | 10 | O | 119.95 | 120.15 | Compra | 94.888 | 149 | LSE | |
| 05:04:09 | 120.05 | 2284 | AT | 119.8 | 120.05 | Compra | 94.878 | 148 | LSE | |
| 05:04:09 | 120.05 | 450 | AT | 119.8 | 120.05 | Compra | 92.594 | 147 | LSE | |
| 05:04:05 | 120.15 | 3 | O | 119.8 | 120.1 | Compra | 92.144 | 146 | LSE | |
| 05:04:05 | 120.15 | 2 | O | 119.8 | 120.1 | Compra | 92.141 | 145 | LSE | |
| 05:04:00 | 120.8 | 86 | O | 119.9 | 120.15 | Compra | 92.139 | 144 | LSE | |
| 05:03:57 | 120.15 | 1 | O | 119.9 | 120.15 | Compra | 92.053 | 143 | LSE | |
| 05:03:49 | 120.3 | 3 | O | 119.9 | 120.15 | Compra | 92.052 | 142 | LSE | |
| 05:03:49 | 120.3 | 14 | O | 119.9 | 120.15 | Compra | 92.049 | 141 | LSE | |
| 05:03:49 | 120.0 | 1548 | AT | 120.0 | 120.25 | Venda | 92.035 | 140 | LSE | |
| 05:03:49 | 120.0 | 429 | AT | 120.0 | 120.3 | Venda | 90.487 | 139 | LSE | |
| 05:03:49 | 120.0 | 6769 | AT | 120.0 | 120.3 | Venda | 90.058 | 138 | LSE | |
| 05:03:49 | 120.0 | 21 | AT | 120.0 | 120.3 | Venda | 83.289 | 137 | LSE | |
| 05:03:49 | 120.0 | 500 | AT | 120.0 | 120.3 | Venda | 83.268 | 136 | LSE | |
| 05:03:31 | 120.165 | 8872 | O | 120.0 | 120.3 | Compra | 82.768 | 135 | LSE | |
| 05:03:03 | 120.12 | 250 | O | 120.0 | 120.3 | Venda | 73.896 | 134 | LSE | |
| 05:03:02 | 120.3 | 1 | O | 120.0 | 120.3 | Compra | 73.646 | 133 | LSE | |
| 05:02:57 | 120.35 | 1 | O | 120.0 | 120.3 | Compra | 73.645 | 132 | LSE | |
| 05:02:57 | 120.35 | 41 | O | 120.0 | 120.3 | Compra | 73.644 | 131 | LSE | |
| 05:02:47 | 120.0 | 8 | O | 120.0 | 120.35 | Venda | 73.603 | 130 | LSE | |
| 05:02:28 | 120.0 | 830 | O | 120.0 | 120.35 | Venda | 73.595 | 129 | LSE | |
| 05:02:10 | 120.5 | 5 | O | 120.0 | 120.35 | Compra | 72.765 | 128 | LSE | |
| 05:02:10 | 120.5 | 1 | O | 120.0 | 120.35 | Compra | 72.760 | 127 | LSE | |
| 05:02:10 | 120.5 | 2 | O | 120.0 | 120.35 | Compra | 72.759 | 126 | LSE | |
| 05:02:10 | 120.5 | 2 | O | 120.0 | 120.35 | Compra | 72.757 | 125 | LSE | |
| 05:02:10 | 120.5 | 1000 | O | 120.0 | 120.35 | Compra | 72.755 | 124 | LSE | |
| 05:02:10 | 120.5 | 412 | O | 120.0 | 120.35 | Compra | 71.755 | 123 | LSE | |
| 05:02:10 | 120.5 | 9 | O | 120.0 | 120.35 | Compra | 71.343 | 122 | LSE | |
| 05:02:09 | 120.5 | 20 | O | 120.0 | 120.35 | Compra | 71.334 | 121 | LSE | |
| 05:02:09 | 120.5 | 1 | O | 120.0 | 120.35 | Compra | 71.314 | 120 | LSE | |
| 05:02:09 | 120.5 | 2 | O | 120.0 | 120.35 | Compra | 71.313 | 119 | LSE | |
| 05:02:09 | 120.5 | 41 | O | 120.0 | 120.35 | Compra | 71.311 | 118 | LSE | |
| 05:02:09 | 120.5 | 16 | O | 120.0 | 120.35 | Compra | 71.270 | 117 | LSE | |
| 05:02:09 | 120.5 | 19 | O | 120.0 | 120.35 | Compra | 71.254 | 116 | LSE | |
| 05:02:09 | 120.5 | 37 | O | 120.0 | 120.35 | Compra | 71.235 | 115 | LSE | |
| 05:02:09 | 120.5 | 16 | O | 120.0 | 120.35 | Compra | 71.198 | 114 | LSE | |
| 05:02:09 | 120.5 | 8 | O | 120.0 | 120.35 | Compra | 71.182 | 113 | LSE | |
| 05:02:09 | 120.5 | 11 | O | 120.0 | 120.35 | Compra | 71.174 | 112 | LSE | |
| 05:02:09 | 120.5 | 10 | O | 120.0 | 120.35 | Compra | 71.163 | 111 | LSE | |
| 05:02:09 | 120.5 | 1 | O | 120.0 | 120.35 | Compra | 71.153 | 110 | LSE | |
| 05:02:09 | 120.5 | 12 | O | 120.0 | 120.35 | Compra | 71.152 | 109 | LSE | |
| 05:02:08 | 120.0 | 13 | O | 120.0 | 120.35 | Venda | 71.140 | 108 | LSE | |
| 05:02:08 | 120.5 | 19 | O | 120.0 | 120.35 | Compra | 71.127 | 107 | LSE | |
| 05:02:08 | 120.5 | 200 | O | 120.0 | 120.35 | Compra | 71.108 | 106 | LSE | |
| 05:02:08 | 120.0 | 1 | O | 120.0 | 120.35 | Venda | 70.908 | 105 | LSE | |
| 05:02:08 | 120.0 | 1 | O | 120.0 | 120.35 | Venda | 70.907 | 104 | LSE | |
| 05:02:08 | 120.5 | 1 | O | 120.0 | 120.35 | Compra | 70.906 | 103 | LSE | |
| 05:02:08 | 120.5 | 396 | O | 120.0 | 120.35 | Compra | 70.905 | 102 | LSE | |
| 05:02:08 | 120.5 | 14 | O | 120.0 | 120.35 | Compra | 70.509 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
