Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:50 | 119.95 | 3237 | AT | 119.95 | 120.05 | Venda | 1.268.756 | 751 | LSE | |
| 07:10:50 | 119.95 | 3320 | AT | 119.95 | 120.05 | Venda | 1.265.519 | 750 | LSE | |
| 07:10:50 | 119.95 | 97 | AT | 119.95 | 120.05 | Venda | 1.262.199 | 749 | LSE | |
| 07:10:50 | 119.95 | 947 | AT | 119.95 | 120.05 | Venda | 1.262.102 | 748 | LSE | |
| 07:10:50 | 119.95 | 899 | AT | 119.95 | 120.05 | Venda | 1.261.155 | 747 | LSE | |
| 07:09:59 | 120.0 | 1250 | O | 119.95 | 120.05 | 1.260.256 | 746 | LSE | ||
| 07:09:54 | 119.955 | 6000 | O | 119.95 | 120.05 | Venda | 1.259.006 | 745 | LSE | |
| 07:09:48 | 119.95 | 55 | O | 119.95 | 120.05 | Venda | 1.253.006 | 744 | LSE | |
| 07:09:48 | 120.0 | 1925 | AT | 119.95 | 120.0 | Compra | 1.252.951 | 743 | LSE | |
| 07:08:47 | 120.0 | 20 | O | 119.9 | 120.0 | Compra | 1.251.026 | 742 | LSE | |
| 07:07:53 | 120.0 | 4875 | O | 119.9 | 120.0 | Compra | 1.251.006 | 741 | LSE | |
| 07:07:45 | 120.0 | 4 | O | 119.9 | 120.0 | Compra | 1.246.131 | 740 | LSE | |
| 07:07:45 | 119.95 | 437 | AT | 119.95 | 120.0 | Venda | 1.246.127 | 739 | LSE | |
| 07:07:45 | 119.95 | 778 | AT | 119.95 | 120.0 | Venda | 1.245.690 | 738 | LSE | |
| 07:07:45 | 119.95 | 92 | AT | 119.95 | 120.0 | Venda | 1.244.912 | 737 | LSE | |
| 07:07:40 | 120.0 | 3514 | AT | 120.0 | 120.05 | Venda | 1.244.820 | 736 | LSE | |
| 07:07:40 | 120.0 | 3076 | AT | 120.0 | 120.05 | Venda | 1.241.306 | 735 | LSE | |
| 07:06:55 | 120.033 | 5000 | O | 119.95 | 120.1 | Compra | 1.238.230 | 734 | LSE | |
| 07:06:51 | 120.1 | 41 | O | 119.95 | 120.05 | Compra | 1.233.230 | 733 | LSE | |
| 07:06:50 | 120.0 | 322 | AT | 120.0 | 120.1 | Venda | 1.233.189 | 732 | LSE | |
| 07:06:50 | 120.0 | 940 | AT | 120.0 | 120.1 | Venda | 1.232.867 | 731 | LSE | |
| 07:06:08 | 120.05 | 30 | O | 120.0 | 120.1 | 1.231.927 | 730 | LSE | ||
| 07:05:38 | 120.05 | 1 | AT | 120.05 | 120.1 | Venda | 1.231.897 | 729 | LSE | |
| 07:05:38 | 120.05 | 889 | AT | 120.05 | 120.1 | Venda | 1.231.896 | 728 | LSE | |
| 07:05:38 | 120.05 | 3305 | AT | 120.05 | 120.1 | Venda | 1.231.007 | 727 | LSE | |
| 07:05:09 | 120.079 | 611 | O | 120.0 | 120.1 | Compra | 1.227.702 | 726 | LSE | |
| 07:05:08 | 120.079 | 8 | O | 120.0 | 120.1 | Compra | 1.227.091 | 725 | LSE | |
| 07:05:06 | 120.05 | 567 | AT | 119.95 | 120.05 | Compra | 1.227.083 | 724 | LSE | |
| 07:05:06 | 120.05 | 567 | AT | 119.95 | 120.05 | Compra | 1.226.516 | 723 | LSE | |
| 07:04:23 | 120.05 | 956 | AT | 120.05 | 120.1 | Venda | 1.225.949 | 722 | LSE | |
| 07:04:13 | 120.079 | 1 | O | 120.0 | 120.1 | Compra | 1.224.993 | 721 | LSE | |
| 07:04:13 | 120.079 | 8 | O | 120.0 | 120.1 | Compra | 1.224.992 | 720 | LSE | |
| 07:04:11 | 120.079 | 16 | O | 120.0 | 120.1 | Compra | 1.224.984 | 719 | LSE | |
| 07:04:11 | 120.05 | 1016 | AT | 120.05 | 120.1 | Venda | 1.224.968 | 718 | LSE | |
| 07:04:11 | 120.05 | 1516 | AT | 120.05 | 120.1 | Venda | 1.223.952 | 717 | LSE | |
| 07:04:10 | 120.079 | 82 | O | 120.0 | 120.1 | Compra | 1.222.436 | 716 | LSE | |
| 07:04:09 | 120.079 | 1 | O | 120.0 | 120.1 | Compra | 1.222.354 | 715 | LSE | |
| 07:04:09 | 120.079 | 41 | O | 120.0 | 120.1 | Compra | 1.222.353 | 714 | LSE | |
| 07:04:09 | 120.079 | 10 | O | 120.0 | 120.1 | Compra | 1.222.312 | 713 | LSE | |
| 07:04:03 | 120.055 | 8329 | O | 120.0 | 120.1 | Compra | 1.222.302 | 712 | LSE | |
| 07:03:28 | 120.1 | 26 | O | 120.0 | 120.1 | Compra | 1.213.973 | 711 | LSE | |
| 07:03:07 | 120.118 | 82 | O | 120.0 | 120.15 | Compra | 1.213.947 | 710 | LSE | |
| 07:03:06 | 120.118 | 11 | O | 120.0 | 120.15 | Compra | 1.213.865 | 709 | LSE | |
| 07:03:05 | 120.0 | 4136 | O | 120.0 | 120.15 | Venda | 1.213.854 | 708 | LSE | |
| 07:03:04 | 120.05 | 3542 | AT | 120.0 | 120.05 | Compra | 1.209.718 | 707 | LSE | |
| 07:02:58 | 120.0 | 4000 | O | 119.95 | 120.05 | 1.206.176 | 706 | LSE | ||
| 07:02:21 | 119.975 | 328 | O | 119.95 | 120.0 | 1.202.176 | 705 | LSE | ||
| 07:02:15 | 119.978 | 5000 | O | 119.95 | 120.0 | Compra | 1.201.848 | 704 | LSE | |
| 07:02:11 | 119.99 | 331 | O | 119.95 | 120.0 | Compra | 1.196.848 | 703 | LSE | |
| 07:02:08 | 119.99 | 83 | O | 119.95 | 120.0 | Compra | 1.196.517 | 702 | LSE | |
| 07:02:05 | 120.029 | 1 | O | 119.95 | 120.05 | Compra | 1.196.434 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
