Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:16 | 119.905 | 8292 | O | 119.9 | 120.0 | Venda | 4.134.437 | 2201 | LSE | |
| 12:53:15 | 119.95 | 364 | AT | 119.9 | 119.95 | Compra | 4.126.145 | 2200 | LSE | |
| 12:53:15 | 119.95 | 3600 | AT | 119.9 | 119.95 | Compra | 4.125.781 | 2199 | LSE | |
| 12:52:42 | 119.95 | 900 | O | 119.85 | 119.95 | Compra | 4.122.181 | 2198 | LSE | |
| 12:51:57 | 119.95 | 1 | O | 119.85 | 119.95 | Compra | 4.121.281 | 2197 | LSE | |
| 12:50:52 | 119.9 | 1124 | AT | 119.85 | 119.9 | Compra | 4.121.280 | 2196 | LSE | |
| 12:50:52 | 119.9 | 1222 | AT | 119.85 | 119.9 | Compra | 4.120.156 | 2195 | LSE | |
| 12:50:48 | 119.877 | 8290 | O | 119.85 | 119.9 | Compra | 4.118.934 | 2194 | LSE | |
| 12:50:01 | 119.9 | 990 | AT | 119.9 | 120.0 | Venda | 4.110.644 | 2193 | LSE | |
| 12:49:35 | 119.979 | 207 | O | 119.9 | 120.0 | Compra | 4.109.654 | 2192 | LSE | |
| 12:49:30 | 120.0 | 1 | O | 119.9 | 120.0 | Compra | 4.109.447 | 2191 | LSE | |
| 12:48:53 | 120.0 | 3 | O | 119.9 | 120.0 | Compra | 4.109.446 | 2190 | LSE | |
| 12:48:05 | 119.96 | 708 | O | 119.9 | 120.0 | Compra | 4.109.443 | 2189 | LSE | |
| 12:48:03 | 119.955 | 8289 | O | 119.9 | 120.0 | Compra | 4.108.735 | 2188 | LSE | |
| 12:47:23 | 119.91 | 833 | O | 119.85 | 120.0 | Venda | 4.100.446 | 2187 | LSE | |
| 12:47:03 | 119.9 | 414 | AT | 119.85 | 119.9 | Compra | 4.099.613 | 2186 | LSE | |
| 12:47:03 | 119.9 | 1088 | AT | 119.85 | 119.9 | Compra | 4.099.199 | 2185 | LSE | |
| 12:47:03 | 119.9 | 5 | AT | 119.9 | 119.95 | Venda | 4.098.111 | 2184 | LSE | |
| 12:47:03 | 119.9 | 975 | AT | 119.9 | 119.95 | Venda | 4.098.106 | 2183 | LSE | |
| 12:47:03 | 119.9 | 1025 | AT | 119.9 | 119.95 | Venda | 4.097.131 | 2182 | LSE | |
| 12:46:56 | 119.929 | 20735 | O | 119.85 | 119.95 | Compra | 4.096.106 | 2181 | LSE | |
| 12:46:23 | 119.855 | 2000 | O | 119.8 | 119.9 | Compra | 4.075.371 | 2180 | LSE | |
| 12:46:08 | 119.8 | 476 | AT | 119.75 | 119.8 | Compra | 4.073.371 | 2179 | LSE | |
| 12:46:08 | 119.8 | 890 | AT | 119.75 | 119.8 | Compra | 4.072.895 | 2178 | LSE | |
| 12:46:08 | 119.8 | 375 | AT | 119.75 | 119.8 | Compra | 4.072.005 | 2177 | LSE | |
| 12:46:08 | 119.8 | 1005 | AT | 119.75 | 119.8 | Compra | 4.071.630 | 2176 | LSE | |
| 12:46:08 | 119.8 | 875 | AT | 119.8 | 119.85 | Venda | 4.070.625 | 2175 | LSE | |
| 12:46:01 | 119.8 | 375 | AT | 119.75 | 119.8 | Compra | 4.069.750 | 2174 | LSE | |
| 12:46:01 | 119.8 | 1000 | AT | 119.75 | 119.8 | Compra | 4.069.375 | 2173 | LSE | |
| 12:45:37 | 119.899 | 1656 | O | 119.8 | 119.9 | Compra | 4.068.375 | 2172 | LSE | |
| 12:45:35 | 119.85 | 1427 | AT | 119.85 | 119.9 | Venda | 4.066.719 | 2171 | LSE | |
| 12:45:18 | 119.9 | 852 | AT | 119.9 | 119.95 | Venda | 4.065.292 | 2170 | LSE | |
| 12:45:18 | 119.9 | 55 | AT | 119.9 | 119.95 | Venda | 4.064.440 | 2169 | LSE | |
| 12:44:52 | 119.9 | 999 | AT | 119.85 | 119.9 | Compra | 4.064.385 | 2168 | LSE | |
| 12:44:35 | 119.85 | 934 | AT | 119.85 | 119.9 | Venda | 4.063.386 | 2167 | LSE | |
| 12:44:35 | 119.85 | 1096 | AT | 119.85 | 119.9 | Venda | 4.062.452 | 2166 | LSE | |
| 12:44:35 | 119.85 | 6705 | AT | 119.85 | 119.9 | Venda | 4.061.356 | 2165 | LSE | |
| 12:44:35 | 119.85 | 4370 | AT | 119.85 | 119.9 | Venda | 4.054.651 | 2164 | LSE | |
| 12:44:35 | 119.85 | 990 | AT | 119.85 | 119.9 | Venda | 4.050.281 | 2163 | LSE | |
| 12:44:14 | 119.95 | 4 | O | 119.85 | 119.95 | Compra | 4.049.291 | 2162 | LSE | |
| 12:44:14 | 119.95 | 143 | O | 119.85 | 119.95 | Compra | 4.049.287 | 2161 | LSE | |
| 12:43:34 | 119.879 | 2 | O | 119.8 | 119.9 | Compra | 4.049.144 | 2160 | LSE | |
| 12:43:17 | 119.755 | 1000 | O | 119.8 | 119.9 | Venda | 4.049.142 | 2159 | LSE | |
| 12:43:13 | 119.85 | 4066 | AT | 119.75 | 119.85 | Compra | 4.048.142 | 2158 | LSE | |
| 12:43:13 | 119.85 | 3300 | AT | 119.75 | 119.85 | Compra | 4.044.076 | 2157 | LSE | |
| 12:43:13 | 119.755 | 833 | O | 119.75 | 119.85 | Venda | 4.040.776 | 2156 | LSE | |
| 12:43:11 | 119.8 | 959 | AT | 119.7 | 119.8 | Compra | 4.039.943 | 2155 | LSE | |
| 12:42:44 | 119.75 | 3400 | AT | 119.7 | 119.75 | Compra | 4.038.984 | 2154 | LSE | |
| 12:42:44 | 119.75 | 611 | AT | 119.75 | 119.8 | Venda | 4.035.584 | 2153 | LSE | |
| 12:42:44 | 119.75 | 611 | AT | 119.75 | 119.8 | Venda | 4.034.973 | 2152 | LSE | |
| 12:42:34 | 119.805 | 8299 | O | 119.75 | 119.85 | Compra | 4.034.362 | 2151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
