Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:16 | 120.7 | 1928 | AT | 120.65 | 120.7 | Compra | 1.727.011 | 951 | LSE | |
| 08:02:16 | 120.7 | 3300 | AT | 120.65 | 120.7 | Compra | 1.725.083 | 950 | LSE | |
| 08:02:16 | 120.65 | 1094 | AT | 120.6 | 120.65 | Compra | 1.721.783 | 949 | LSE | |
| 08:02:10 | 120.587 | 1227 | O | 120.55 | 120.65 | Venda | 1.720.689 | 948 | LSE | |
| 07:59:42 | 120.75 | 12 | O | 120.65 | 120.8 | Compra | 1.719.462 | 947 | LSE | |
| 07:59:28 | 120.681 | 25 | O | 120.65 | 120.75 | Venda | 1.719.450 | 946 | LSE | |
| 07:59:02 | 120.7 | 25 | O | 120.65 | 120.75 | 1.719.425 | 945 | LSE | ||
| 07:59:01 | 120.705 | 1434 | O | 120.65 | 120.75 | Compra | 1.719.400 | 944 | LSE | |
| 07:58:42 | 120.7 | 25 | O | 120.65 | 120.75 | 1.717.966 | 943 | LSE | ||
| 07:58:35 | 120.7 | 7500 | O | 120.65 | 120.75 | 1.717.941 | 942 | LSE | ||
| 07:58:29 | 120.75 | 900 | AT | 120.75 | 120.8 | Venda | 1.710.441 | 941 | LSE | |
| 07:58:25 | 120.8 | 685 | AT | 120.7 | 120.8 | Compra | 1.709.541 | 940 | LSE | |
| 07:58:25 | 120.8 | 1540 | AT | 120.7 | 120.8 | Compra | 1.708.856 | 939 | LSE | |
| 07:57:26 | 120.6 | 94 | O | 120.65 | 120.75 | Venda | 1.707.316 | 938 | LSE | |
| 07:57:26 | 120.7 | 127 | AT | 120.7 | 120.75 | Venda | 1.707.222 | 937 | LSE | |
| 07:57:26 | 120.7 | 127 | AT | 120.7 | 120.75 | Venda | 1.707.095 | 936 | LSE | |
| 07:56:39 | 120.65 | 19 | O | 120.65 | 120.8 | Venda | 1.706.968 | 935 | LSE | |
| 07:56:13 | 120.8 | 4 | O | 120.7 | 120.8 | Compra | 1.706.949 | 934 | LSE | |
| 07:55:51 | 120.789 | 20 | O | 120.7 | 120.8 | Compra | 1.706.945 | 933 | LSE | |
| 07:55:28 | 120.75 | 964 | AT | 120.75 | 120.8 | Venda | 1.706.925 | 932 | LSE | |
| 07:55:24 | 120.8 | 500 | O | 120.75 | 120.8 | Compra | 1.705.961 | 931 | LSE | |
| 07:55:18 | 120.8 | 823 | O | 120.75 | 120.8 | Compra | 1.705.461 | 930 | LSE | |
| 07:54:28 | 120.85 | 171 | AT | 120.85 | 120.9 | Venda | 1.704.638 | 929 | LSE | |
| 07:54:28 | 120.85 | 972 | AT | 120.85 | 120.9 | Venda | 1.704.467 | 928 | LSE | |
| 07:54:28 | 120.85 | 116 | AT | 120.85 | 120.9 | Venda | 1.703.495 | 927 | LSE | |
| 07:54:28 | 120.85 | 1259 | AT | 120.85 | 120.9 | Venda | 1.703.379 | 926 | LSE | |
| 07:54:17 | 120.875 | 933 | O | 120.85 | 120.9 | 1.702.120 | 925 | LSE | ||
| 07:54:03 | 120.897 | 17 | O | 120.85 | 120.9 | Compra | 1.701.187 | 924 | LSE | |
| 07:53:57 | 120.85 | 342 | AT | 120.85 | 120.9 | Venda | 1.701.170 | 923 | LSE | |
| 07:53:57 | 120.85 | 4390 | AT | 120.8 | 120.85 | Compra | 1.700.828 | 922 | LSE | |
| 07:53:30 | 120.8 | 6821 | O | 120.75 | 120.85 | Compra | 1.696.438 | 921 | LSE | |
| 07:53:28 | 120.85 | 4 | O | 120.75 | 120.85 | Compra | 1.689.617 | 920 | LSE | |
| 07:53:21 | 120.8 | 1225 | O | 120.75 | 120.85 | 1.689.613 | 919 | LSE | ||
| 07:52:44 | 120.8 | 191 | AT | 120.8 | 120.85 | Venda | 1.688.388 | 918 | LSE | |
| 07:52:44 | 120.8 | 900 | AT | 120.8 | 120.85 | Venda | 1.688.197 | 917 | LSE | |
| 07:52:44 | 120.8 | 462 | AT | 120.8 | 120.85 | Venda | 1.687.297 | 916 | LSE | |
| 07:52:44 | 120.8 | 438 | AT | 120.8 | 120.85 | Venda | 1.686.835 | 915 | LSE | |
| 07:52:44 | 120.8 | 812 | AT | 120.8 | 120.85 | Venda | 1.686.397 | 914 | LSE | |
| 07:52:38 | 120.85 | 8 | O | 120.8 | 120.85 | Compra | 1.685.585 | 913 | LSE | |
| 07:52:37 | 120.825 | 6472 | O | 120.8 | 120.85 | 1.685.577 | 912 | LSE | ||
| 07:52:17 | 120.8 | 1773 | AT | 120.8 | 120.85 | Venda | 1.679.105 | 911 | LSE | |
| 07:51:43 | 120.75 | 48 | O | 120.75 | 120.85 | Venda | 1.677.332 | 910 | LSE | |
| 07:51:21 | 120.85 | 11 | O | 120.75 | 120.85 | Compra | 1.677.284 | 909 | LSE | |
| 07:51:13 | 120.85 | 1 | O | 120.75 | 120.85 | Compra | 1.677.273 | 908 | LSE | |
| 07:50:29 | 120.8 | 2000 | O | 120.75 | 120.85 | 1.677.272 | 907 | LSE | ||
| 07:50:21 | 120.85 | 82747 | O | 120.75 | 120.85 | Compra | 1.675.272 | 906 | LSE | |
| 07:47:49 | 120.779 | 41397 | O | 120.7 | 120.8 | Compra | 1.592.525 | 905 | LSE | |
| 07:47:34 | 120.75 | 8281 | O | 120.7 | 120.8 | 1.551.128 | 904 | LSE | ||
| 07:47:17 | 120.75 | 821 | O | 120.7 | 120.8 | 1.542.847 | 903 | LSE | ||
| 07:45:39 | 120.75 | 19 | O | 120.65 | 120.75 | Compra | 1.542.026 | 902 | LSE | |
| 07:45:39 | 120.75 | 74 | O | 120.65 | 120.75 | Compra | 1.542.007 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
