Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:46 | 119.7 | 2994 | O | 119.7 | 119.75 | Venda | 4.262.422 | 2301 | LSE | |
| 13:11:42 | 119.7 | 5359 | O | 119.7 | 119.75 | Venda | 4.259.428 | 2300 | LSE | |
| 13:11:42 | 119.74 | 130 | O | 119.7 | 119.75 | Compra | 4.254.069 | 2299 | LSE | |
| 13:11:11 | 119.75 | 863 | AT | 119.75 | 119.8 | Venda | 4.253.939 | 2298 | LSE | |
| 13:11:11 | 119.75 | 119 | AT | 119.75 | 119.8 | Venda | 4.253.076 | 2297 | LSE | |
| 13:11:11 | 119.75 | 982 | AT | 119.75 | 119.8 | Venda | 4.252.957 | 2296 | LSE | |
| 13:10:36 | 119.8 | 2200 | AT | 119.75 | 119.8 | Compra | 4.251.975 | 2295 | LSE | |
| 13:10:35 | 119.8 | 1 | O | 119.75 | 119.85 | 4.249.775 | 2294 | LSE | ||
| 13:10:35 | 119.8 | 900 | AT | 119.8 | 119.85 | Venda | 4.249.774 | 2293 | LSE | |
| 13:10:35 | 119.8 | 411 | AT | 119.8 | 119.85 | Venda | 4.248.874 | 2292 | LSE | |
| 13:10:35 | 119.8 | 1311 | AT | 119.8 | 119.85 | Venda | 4.248.463 | 2291 | LSE | |
| 13:10:35 | 119.8 | 418 | AT | 119.75 | 119.8 | Compra | 4.247.152 | 2290 | LSE | |
| 13:10:20 | 119.8 | 1 | O | 119.75 | 119.8 | Compra | 4.246.734 | 2289 | LSE | |
| 13:09:40 | 119.75 | 988 | AT | 119.7 | 119.75 | Compra | 4.246.733 | 2288 | LSE | |
| 13:09:40 | 119.75 | 2200 | AT | 119.7 | 119.75 | Compra | 4.245.745 | 2287 | LSE | |
| 13:09:24 | 119.729 | 124 | O | 119.65 | 119.75 | Compra | 4.243.545 | 2286 | LSE | |
| 13:09:18 | 119.7 | 2500 | AT | 119.7 | 119.75 | Venda | 4.243.421 | 2285 | LSE | |
| 13:09:18 | 119.7 | 2231 | AT | 119.65 | 119.7 | Compra | 4.240.921 | 2284 | LSE | |
| 13:09:17 | 119.65 | 2200 | AT | 119.6 | 119.65 | Compra | 4.238.690 | 2283 | LSE | |
| 13:09:17 | 119.65 | 2060 | AT | 119.6 | 119.65 | Compra | 4.236.490 | 2282 | LSE | |
| 13:09:00 | 119.65 | 1152 | AT | 119.6 | 119.65 | Compra | 4.234.430 | 2281 | LSE | |
| 13:09:00 | 119.65 | 2150 | AT | 119.6 | 119.65 | Compra | 4.233.278 | 2280 | LSE | |
| 13:09:00 | 119.7 | 59 | AT | 119.7 | 119.75 | Venda | 4.231.128 | 2279 | LSE | |
| 13:09:00 | 119.7 | 844 | AT | 119.7 | 119.75 | Venda | 4.231.069 | 2278 | LSE | |
| 13:09:00 | 119.7 | 315 | AT | 119.7 | 119.75 | Venda | 4.230.225 | 2277 | LSE | |
| 13:08:30 | 119.725 | 84 | O | 119.7 | 119.75 | 4.229.910 | 2276 | LSE | ||
| 13:08:17 | 119.75 | 219 | AT | 119.75 | 119.8 | Venda | 4.229.826 | 2275 | LSE | |
| 13:08:17 | 119.75 | 1238 | AT | 119.75 | 119.8 | Venda | 4.229.607 | 2274 | LSE | |
| 13:08:11 | 119.78 | 425 | O | 119.75 | 119.8 | Compra | 4.228.369 | 2273 | LSE | |
| 13:07:42 | 119.75 | 896 | AT | 119.7 | 119.75 | Compra | 4.227.944 | 2272 | LSE | |
| 13:07:42 | 119.75 | 687 | AT | 119.7 | 119.75 | Compra | 4.227.048 | 2271 | LSE | |
| 13:07:42 | 119.75 | 2129 | AT | 119.7 | 119.75 | Compra | 4.226.361 | 2270 | LSE | |
| 13:07:36 | 119.75 | 8 | O | 119.7 | 119.75 | Compra | 4.224.232 | 2269 | LSE | |
| 13:07:21 | 119.75 | 71 | AT | 119.65 | 119.75 | Compra | 4.224.224 | 2268 | LSE | |
| 13:07:21 | 119.75 | 903 | AT | 119.75 | 119.8 | Venda | 4.224.153 | 2267 | LSE | |
| 13:06:36 | 119.75 | 5149 | O | 119.75 | 119.8 | Venda | 4.223.250 | 2266 | LSE | |
| 13:06:05 | 119.8 | 2200 | AT | 119.75 | 119.8 | Compra | 4.218.101 | 2265 | LSE | |
| 13:05:54 | 119.8 | 857 | AT | 119.8 | 119.85 | Venda | 4.215.901 | 2264 | LSE | |
| 13:05:54 | 119.8 | 2200 | AT | 119.8 | 119.85 | Venda | 4.215.044 | 2263 | LSE | |
| 13:05:53 | 119.85 | 2 | O | 119.8 | 119.85 | Compra | 4.212.844 | 2262 | LSE | |
| 13:05:44 | 119.85 | 28 | O | 119.8 | 119.85 | Compra | 4.212.842 | 2261 | LSE | |
| 13:05:43 | 119.828 | 2000 | O | 119.8 | 119.85 | Compra | 4.212.814 | 2260 | LSE | |
| 13:04:37 | 119.829 | 415 | O | 119.75 | 119.85 | Compra | 4.210.814 | 2259 | LSE | |
| 13:04:07 | 119.8 | 52 | AT | 119.75 | 119.8 | Compra | 4.210.399 | 2258 | LSE | |
| 13:04:07 | 119.8 | 429 | AT | 119.8 | 119.85 | Venda | 4.210.347 | 2257 | LSE | |
| 13:04:07 | 119.8 | 240 | AT | 119.8 | 119.85 | Venda | 4.209.918 | 2256 | LSE | |
| 13:04:07 | 119.8 | 189 | AT | 119.8 | 119.85 | Venda | 4.209.678 | 2255 | LSE | |
| 13:04:02 | 119.85 | 286 | AT | 119.85 | 119.9 | Venda | 4.209.489 | 2254 | LSE | |
| 13:04:02 | 119.85 | 995 | AT | 119.85 | 119.9 | Venda | 4.209.203 | 2253 | LSE | |
| 13:04:02 | 119.85 | 1209 | AT | 119.85 | 119.9 | Venda | 4.208.208 | 2252 | LSE | |
| 13:03:51 | 119.905 | 1655 | O | 119.85 | 119.9 | Compra | 4.206.999 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
