Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:32 | 120.975 | 812 | O | 120.9 | 120.95 | Compra | 1.839.904 | 1001 | LSE | |
| 08:15:25 | 120.95 | 990 | AT | 120.95 | 121.0 | Venda | 1.839.092 | 1000 | LSE | |
| 08:15:25 | 120.95 | 933 | AT | 120.95 | 121.0 | Venda | 1.838.102 | 999 | LSE | |
| 08:15:25 | 120.95 | 5210 | AT | 120.95 | 121.0 | Venda | 1.837.169 | 998 | LSE | |
| 08:15:22 | 120.937 | 743 | O | 120.95 | 121.0 | Venda | 1.831.959 | 997 | LSE | |
| 08:14:00 | 120.9 | 5365 | O | 120.85 | 120.95 | Compra | 1.831.216 | 996 | LSE | |
| 08:13:55 | 120.887 | 100 | O | 120.85 | 120.95 | Venda | 1.825.851 | 995 | LSE | |
| 08:13:33 | 120.85 | 361 | O | 120.8 | 120.9 | 1.825.751 | 994 | LSE | ||
| 08:13:01 | 120.85 | 4750 | O | 120.8 | 120.9 | 1.825.390 | 993 | LSE | ||
| 08:12:53 | 120.85 | 1639 | AT | 120.85 | 120.9 | Venda | 1.820.640 | 992 | LSE | |
| 08:11:56 | 120.9 | 1000 | AT | 120.85 | 120.9 | Compra | 1.819.001 | 991 | LSE | |
| 08:11:56 | 120.9 | 956 | AT | 120.85 | 120.9 | Compra | 1.818.001 | 990 | LSE | |
| 08:11:55 | 120.9 | 1328 | AT | 120.9 | 120.95 | Venda | 1.817.045 | 989 | LSE | |
| 08:11:55 | 120.9 | 3231 | AT | 120.9 | 120.95 | Venda | 1.815.717 | 988 | LSE | |
| 08:11:55 | 120.9 | 1000 | AT | 120.9 | 121.0 | Venda | 1.812.486 | 987 | LSE | |
| 08:11:55 | 121.0 | 1116 | AT | 120.85 | 121.0 | Compra | 1.811.486 | 986 | LSE | |
| 08:11:55 | 121.0 | 3102 | AT | 120.85 | 121.0 | Compra | 1.810.370 | 985 | LSE | |
| 08:11:55 | 120.95 | 1892 | AT | 120.85 | 120.95 | Compra | 1.807.268 | 984 | LSE | |
| 08:11:55 | 120.95 | 663 | AT | 120.85 | 120.95 | Compra | 1.805.376 | 983 | LSE | |
| 08:11:55 | 120.95 | 3300 | AT | 120.85 | 120.95 | Compra | 1.804.713 | 982 | LSE | |
| 08:11:53 | 120.875 | 983 | O | 120.8 | 120.95 | 1.801.413 | 981 | LSE | ||
| 08:11:05 | 120.875 | 2000 | O | 120.8 | 120.95 | 1.800.430 | 980 | LSE | ||
| 08:10:37 | 120.9 | 4094 | O | 120.8 | 120.95 | Compra | 1.798.430 | 979 | LSE | |
| 08:10:03 | 120.85 | 361 | O | 120.8 | 120.9 | 1.794.336 | 978 | LSE | ||
| 08:10:00 | 120.9 | 46 | O | 120.8 | 120.9 | Compra | 1.793.975 | 977 | LSE | |
| 08:09:53 | 120.85 | 1952 | O | 120.8 | 120.9 | 1.793.929 | 976 | LSE | ||
| 08:09:51 | 120.9 | 400 | O | 120.8 | 120.9 | Compra | 1.791.977 | 975 | LSE | |
| 08:08:55 | 120.831 | 55 | O | 120.8 | 120.9 | Venda | 1.791.577 | 974 | LSE | |
| 08:08:50 | 120.85 | 774 | AT | 120.85 | 120.9 | Venda | 1.791.522 | 973 | LSE | |
| 08:08:50 | 120.85 | 192 | AT | 120.85 | 120.95 | Venda | 1.790.748 | 972 | LSE | |
| 08:08:50 | 120.85 | 1136 | AT | 120.85 | 120.95 | Venda | 1.790.556 | 971 | LSE | |
| 08:08:50 | 120.85 | 896 | AT | 120.85 | 120.95 | Venda | 1.789.420 | 970 | LSE | |
| 08:08:40 | 120.85 | 48 | O | 120.85 | 120.95 | Venda | 1.788.524 | 969 | LSE | |
| 08:08:37 | 120.905 | 12340 | O | 120.85 | 120.95 | Compra | 1.788.476 | 968 | LSE | |
| 08:08:07 | 120.9 | 2998 | AT | 120.8 | 120.9 | Compra | 1.776.136 | 967 | LSE | |
| 08:08:07 | 120.9 | 3300 | AT | 120.8 | 120.9 | Compra | 1.773.138 | 966 | LSE | |
| 08:08:07 | 120.9 | 4483 | AT | 120.8 | 120.9 | Compra | 1.769.838 | 965 | LSE | |
| 08:07:56 | 120.9 | 32 | O | 120.75 | 120.9 | Compra | 1.765.355 | 964 | LSE | |
| 08:07:47 | 120.8 | 972 | AT | 120.7 | 120.8 | Compra | 1.765.323 | 963 | LSE | |
| 08:07:36 | 120.7 | 286 | AT | 120.65 | 120.7 | Compra | 1.764.351 | 962 | LSE | |
| 08:07:24 | 120.65 | 2464 | O | 120.6 | 120.7 | 1.764.065 | 961 | LSE | ||
| 08:07:16 | 120.676 | 24300 | O | 120.6 | 120.7 | Compra | 1.761.601 | 960 | LSE | |
| 08:05:26 | 120.6 | 4498 | O | 120.55 | 120.65 | Compra | 1.737.301 | 959 | LSE | |
| 08:05:22 | 120.629 | 820 | O | 120.55 | 120.65 | Compra | 1.732.803 | 958 | LSE | |
| 08:03:41 | 120.65 | 9 | O | 120.6 | 120.7 | 1.731.983 | 957 | LSE | ||
| 08:03:41 | 120.7 | 1451 | AT | 120.7 | 120.75 | Venda | 1.731.974 | 956 | LSE | |
| 08:02:53 | 120.75 | 50 | O | 120.7 | 120.8 | 1.730.523 | 955 | LSE | ||
| 08:02:39 | 120.8 | 82 | O | 120.7 | 120.8 | Compra | 1.730.473 | 954 | LSE | |
| 08:02:19 | 120.75 | 2442 | AT | 120.75 | 120.8 | Venda | 1.730.391 | 953 | LSE | |
| 08:02:19 | 120.75 | 938 | AT | 120.65 | 120.75 | Compra | 1.727.949 | 952 | LSE | |
| 08:02:16 | 120.7 | 1928 | AT | 120.65 | 120.7 | Compra | 1.727.011 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
