Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:54 | 119.805 | 1942 | O | 119.75 | 119.85 | Compra | 3.691.539 | 1951 | LSE | |
| 12:06:30 | 119.8 | 3300 | AT | 119.8 | 119.85 | Venda | 3.689.597 | 1950 | LSE | |
| 12:05:52 | 119.829 | 103 | O | 119.75 | 119.85 | Compra | 3.686.297 | 1949 | LSE | |
| 12:04:53 | 119.785 | 4111 | O | 119.75 | 119.85 | Venda | 3.686.194 | 1948 | LSE | |
| 12:04:45 | 119.8 | 3400 | AT | 119.75 | 119.8 | Compra | 3.682.083 | 1947 | LSE | |
| 12:04:03 | 119.9 | 150 | O | 119.8 | 119.9 | Compra | 3.678.683 | 1946 | LSE | |
| 12:03:34 | 119.85 | 991 | AT | 119.85 | 119.9 | Venda | 3.678.533 | 1945 | LSE | |
| 12:03:34 | 119.85 | 829 | AT | 119.85 | 119.95 | Venda | 3.677.542 | 1944 | LSE | |
| 12:03:34 | 119.85 | 672 | AT | 119.85 | 119.95 | Venda | 3.676.713 | 1943 | LSE | |
| 12:03:23 | 119.95 | 4 | O | 119.85 | 119.95 | Compra | 3.676.041 | 1942 | LSE | |
| 12:03:15 | 119.9 | 944 | AT | 119.85 | 119.9 | Compra | 3.676.037 | 1941 | LSE | |
| 12:03:15 | 119.9 | 15 | O | 119.8 | 119.9 | Compra | 3.675.093 | 1940 | LSE | |
| 12:03:15 | 119.9 | 2 | O | 119.8 | 119.9 | Compra | 3.675.078 | 1939 | LSE | |
| 12:02:36 | 119.85 | 257 | AT | 119.8 | 119.85 | Compra | 3.675.076 | 1938 | LSE | |
| 12:02:36 | 119.85 | 1454 | AT | 119.85 | 119.9 | Venda | 3.674.819 | 1937 | LSE | |
| 12:02:36 | 119.85 | 330 | AT | 119.85 | 119.95 | Venda | 3.673.365 | 1936 | LSE | |
| 12:02:36 | 119.85 | 664 | AT | 119.85 | 119.95 | Venda | 3.673.035 | 1935 | LSE | |
| 12:02:36 | 119.85 | 3300 | AT | 119.85 | 119.95 | Venda | 3.672.371 | 1934 | LSE | |
| 12:02:36 | 119.85 | 1703 | AT | 119.85 | 119.95 | Venda | 3.669.071 | 1933 | LSE | |
| 12:02:25 | 119.905 | 4200 | O | 119.85 | 119.95 | Compra | 3.667.368 | 1932 | LSE | |
| 12:02:22 | 119.9 | 3751 | O | 119.85 | 119.95 | Compra | 3.663.168 | 1931 | LSE | |
| 12:02:20 | 119.905 | 71 | O | 119.85 | 119.95 | Compra | 3.659.417 | 1930 | LSE | |
| 12:02:20 | 119.9 | 1536 | AT | 119.9 | 119.95 | Venda | 3.659.346 | 1929 | LSE | |
| 12:02:07 | 119.9 | 322 | AT | 119.85 | 119.9 | Compra | 3.657.810 | 1928 | LSE | |
| 12:02:07 | 119.9 | 2978 | AT | 119.85 | 119.9 | Compra | 3.657.488 | 1927 | LSE | |
| 12:02:05 | 119.85 | 392 | AT | 119.8 | 119.85 | Compra | 3.654.510 | 1926 | LSE | |
| 12:02:05 | 119.85 | 958 | AT | 119.8 | 119.85 | Compra | 3.654.118 | 1925 | LSE | |
| 12:01:09 | 119.85 | 1175 | AT | 119.8 | 119.85 | Compra | 3.653.160 | 1924 | LSE | |
| 12:01:09 | 119.85 | 2225 | AT | 119.8 | 119.85 | Compra | 3.651.985 | 1923 | LSE | |
| 12:01:00 | 119.85 | 989 | AT | 119.8 | 119.85 | Compra | 3.649.760 | 1922 | LSE | |
| 12:01:00 | 119.85 | 968 | AT | 119.8 | 119.85 | Compra | 3.648.771 | 1921 | LSE | |
| 12:01:00 | 119.8 | 1179 | AT | 119.7 | 119.8 | Compra | 3.647.803 | 1920 | LSE | |
| 12:00:58 | 119.75 | 317 | AT | 119.7 | 119.75 | Compra | 3.646.624 | 1919 | LSE | |
| 12:00:58 | 119.7 | 166 | AT | 119.6 | 119.7 | Compra | 3.646.307 | 1918 | LSE | |
| 12:00:58 | 119.7 | 1139 | AT | 119.6 | 119.7 | Compra | 3.646.141 | 1917 | LSE | |
| 12:00:14 | 119.7 | 1051 | O | 119.6 | 119.7 | Compra | 3.645.002 | 1916 | LSE | |
| 11:59:45 | 119.55 | 267 | O | 119.55 | 119.7 | Venda | 3.643.951 | 1915 | LSE | |
| 11:58:51 | 119.65 | 255 | AT | 119.65 | 119.7 | Venda | 3.643.684 | 1914 | LSE | |
| 11:58:51 | 119.65 | 1012 | AT | 119.65 | 119.7 | Venda | 3.643.429 | 1913 | LSE | |
| 11:58:30 | 119.75 | 93 | O | 119.65 | 119.75 | Compra | 3.642.417 | 1912 | LSE | |
| 11:58:29 | 119.75 | 4061 | O | 119.65 | 119.75 | Compra | 3.642.324 | 1911 | LSE | |
| 11:58:27 | 119.7 | 2913 | AT | 119.65 | 119.7 | Compra | 3.638.263 | 1910 | LSE | |
| 11:58:27 | 119.7 | 887 | AT | 119.65 | 119.7 | Compra | 3.635.350 | 1909 | LSE | |
| 11:58:07 | 119.705 | 500 | O | 119.65 | 119.75 | Compra | 3.634.463 | 1908 | LSE | |
| 11:57:54 | 119.6 | 3300 | AT | 119.6 | 119.7 | Venda | 3.633.963 | 1907 | LSE | |
| 11:57:54 | 119.65 | 3300 | AT | 119.6 | 119.65 | Compra | 3.630.663 | 1906 | LSE | |
| 11:57:52 | 119.6 | 675 | AT | 119.45 | 119.6 | Compra | 3.627.363 | 1905 | LSE | |
| 11:57:52 | 119.6 | 4344 | AT | 119.45 | 119.6 | Compra | 3.626.688 | 1904 | LSE | |
| 11:57:52 | 119.6 | 894 | AT | 119.45 | 119.6 | Compra | 3.622.344 | 1903 | LSE | |
| 11:57:52 | 119.6 | 831 | AT | 119.45 | 119.6 | Compra | 3.621.450 | 1902 | LSE | |
| 11:57:52 | 119.6 | 3300 | AT | 119.45 | 119.6 | Compra | 3.620.619 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
