Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:00 | 120.05 | 3300 | AT | 120.05 | 120.1 | Venda | 4.661.038 | 2451 | LSE | |
| 13:28:00 | 120.05 | 2200 | AT | 120.05 | 120.1 | Venda | 4.657.738 | 2450 | LSE | |
| 13:27:57 | 120.05 | 3300 | AT | 120.05 | 120.1 | Venda | 4.655.538 | 2449 | LSE | |
| 13:27:57 | 120.05 | 750 | AT | 120.05 | 120.1 | Venda | 4.652.238 | 2448 | LSE | |
| 13:27:51 | 120.1 | 4491 | O | 120.0 | 120.1 | Compra | 4.651.488 | 2447 | LSE | |
| 13:27:50 | 120.05 | 2000 | AT | 120.0 | 120.05 | Compra | 4.646.997 | 2446 | LSE | |
| 13:27:50 | 120.05 | 948 | AT | 120.0 | 120.05 | Compra | 4.644.997 | 2445 | LSE | |
| 13:27:49 | 120.05 | 3300 | AT | 120.0 | 120.05 | Compra | 4.644.049 | 2444 | LSE | |
| 13:27:40 | 120.05 | 984 | AT | 120.0 | 120.05 | Compra | 4.640.749 | 2443 | LSE | |
| 13:27:40 | 120.05 | 2200 | AT | 119.95 | 120.05 | Compra | 4.639.765 | 2442 | LSE | |
| 13:27:40 | 120.05 | 8080 | AT | 119.95 | 120.05 | Compra | 4.637.565 | 2441 | LSE | |
| 13:27:40 | 120.05 | 3300 | AT | 119.95 | 120.05 | Compra | 4.629.485 | 2440 | LSE | |
| 13:27:40 | 120.05 | 837 | AT | 119.95 | 120.05 | Compra | 4.626.185 | 2439 | LSE | |
| 13:27:40 | 120.05 | 910 | AT | 119.95 | 120.05 | Compra | 4.625.348 | 2438 | LSE | |
| 13:27:39 | 120.0 | 4599 | AT | 119.9 | 120.0 | Compra | 4.624.438 | 2437 | LSE | |
| 13:27:39 | 120.0 | 1509 | AT | 119.9 | 120.0 | Compra | 4.619.839 | 2436 | LSE | |
| 13:27:39 | 120.0 | 2200 | AT | 119.9 | 120.0 | Compra | 4.618.330 | 2435 | LSE | |
| 13:27:39 | 120.0 | 3880 | AT | 119.9 | 120.0 | Compra | 4.616.130 | 2434 | LSE | |
| 13:27:39 | 120.0 | 3300 | AT | 119.9 | 120.0 | Compra | 4.612.250 | 2433 | LSE | |
| 13:27:39 | 120.0 | 949 | AT | 119.9 | 120.0 | Compra | 4.608.950 | 2432 | LSE | |
| 13:27:39 | 120.0 | 849 | AT | 119.9 | 120.0 | Compra | 4.608.001 | 2431 | LSE | |
| 13:27:10 | 119.95 | 604 | AT | 119.95 | 120.0 | Venda | 4.607.152 | 2430 | LSE | |
| 13:27:10 | 119.95 | 379 | AT | 119.9 | 119.95 | Compra | 4.606.548 | 2429 | LSE | |
| 13:27:10 | 119.95 | 396 | AT | 119.9 | 119.95 | Compra | 4.606.169 | 2428 | LSE | |
| 13:27:10 | 119.95 | 485 | AT | 119.9 | 119.95 | Compra | 4.605.773 | 2427 | LSE | |
| 13:27:10 | 119.95 | 585 | AT | 119.9 | 119.95 | Compra | 4.605.288 | 2426 | LSE | |
| 13:27:10 | 119.95 | 947 | AT | 119.9 | 119.95 | Compra | 4.604.703 | 2425 | LSE | |
| 13:27:10 | 119.95 | 6769 | AT | 119.95 | 120.0 | Venda | 4.603.756 | 2424 | LSE | |
| 13:27:10 | 119.95 | 1090 | AT | 119.95 | 120.0 | Venda | 4.596.987 | 2423 | LSE | |
| 13:27:10 | 120.0 | 8176 | AT | 119.95 | 120.0 | Compra | 4.595.897 | 2422 | LSE | |
| 13:27:10 | 120.0 | 817 | AT | 119.95 | 120.0 | Compra | 4.587.721 | 2421 | LSE | |
| 13:27:10 | 120.0 | 970 | AT | 119.95 | 120.0 | Compra | 4.586.904 | 2420 | LSE | |
| 13:27:08 | 120.0 | 8 | O | 119.9 | 120.0 | Compra | 4.585.934 | 2419 | LSE | |
| 13:27:05 | 119.95 | 3300 | AT | 119.9 | 119.95 | Compra | 4.585.926 | 2418 | LSE | |
| 13:26:31 | 119.9 | 7287 | AT | 119.9 | 119.95 | Venda | 4.582.626 | 2417 | LSE | |
| 13:26:31 | 119.9 | 236 | AT | 119.9 | 119.95 | Venda | 4.575.339 | 2416 | LSE | |
| 13:26:30 | 119.95 | 3200 | AT | 119.9 | 119.95 | Compra | 4.575.103 | 2415 | LSE | |
| 13:26:30 | 119.95 | 3300 | AT | 119.9 | 119.95 | Compra | 4.571.903 | 2414 | LSE | |
| 13:25:43 | 119.95 | 2615 | O | 119.85 | 119.95 | Compra | 4.568.603 | 2413 | LSE | |
| 13:25:43 | 119.9 | 2095 | AT | 119.9 | 119.95 | Venda | 4.565.988 | 2412 | LSE | |
| 13:25:43 | 119.9 | 997 | AT | 119.9 | 119.95 | Venda | 4.563.893 | 2411 | LSE | |
| 13:25:43 | 119.9 | 3300 | AT | 119.85 | 119.9 | Compra | 4.562.896 | 2410 | LSE | |
| 13:25:31 | 119.9 | 26 | O | 119.85 | 119.9 | Compra | 4.559.596 | 2409 | LSE | |
| 13:25:21 | 119.85 | 407 | AT | 119.85 | 119.9 | Venda | 4.559.570 | 2408 | LSE | |
| 13:25:21 | 119.85 | 230 | AT | 119.85 | 119.9 | Venda | 4.559.163 | 2407 | LSE | |
| 13:25:21 | 119.85 | 2363 | AT | 119.85 | 119.9 | Venda | 4.558.933 | 2406 | LSE | |
| 13:25:15 | 119.85 | 192 | AT | 119.85 | 119.9 | Venda | 4.556.570 | 2405 | LSE | |
| 13:25:15 | 119.85 | 1075 | AT | 119.85 | 119.9 | Venda | 4.556.378 | 2404 | LSE | |
| 13:25:15 | 119.85 | 1733 | AT | 119.85 | 119.9 | Venda | 4.555.303 | 2403 | LSE | |
| 13:25:09 | 119.85 | 467 | AT | 119.85 | 119.9 | Venda | 4.553.570 | 2402 | LSE | |
| 13:25:09 | 119.85 | 1001 | AT | 119.85 | 119.9 | Venda | 4.553.103 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
