Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:10 | 119.9 | 769 | AT | 119.9 | 119.95 | Venda | 3.123.556 | 1701 | LSE | |
| 11:32:07 | 120.0 | 28 | O | 119.9 | 120.0 | Compra | 3.122.787 | 1700 | LSE | |
| 11:32:05 | 119.955 | 1673 | O | 119.9 | 120.0 | Compra | 3.122.759 | 1699 | LSE | |
| 11:31:43 | 120.0 | 25 | O | 119.9 | 120.0 | Compra | 3.121.086 | 1698 | LSE | |
| 11:31:27 | 119.979 | 90 | O | 119.9 | 120.0 | Compra | 3.121.061 | 1697 | LSE | |
| 11:31:25 | 119.95 | 6034 | O | 119.9 | 120.0 | Venda | 3.120.971 | 1696 | LSE | |
| 11:31:05 | 120.0 | 2 | O | 119.9 | 120.0 | Compra | 3.114.937 | 1695 | LSE | |
| 11:31:03 | 119.95 | 259 | O | 119.9 | 120.0 | Venda | 3.114.935 | 1694 | LSE | |
| 11:30:38 | 119.9 | 13 | O | 119.9 | 120.0 | Venda | 3.114.676 | 1693 | LSE | |
| 11:30:31 | 119.95 | 326 | O | 119.9 | 120.0 | 3.114.663 | 1692 | LSE | ||
| 11:30:31 | 119.94 | 1000 | O | 119.9 | 120.0 | Venda | 3.114.337 | 1691 | LSE | |
| 11:30:30 | 120.025 | 270 | O | 119.9 | 120.0 | Compra | 3.113.337 | 1690 | LSE | |
| 11:30:30 | 120.0 | 100 | O | 119.9 | 120.0 | Compra | 3.113.067 | 1689 | LSE | |
| 11:30:30 | 120.0 | 100 | O | 119.9 | 120.0 | Compra | 3.112.967 | 1688 | LSE | |
| 11:30:29 | 119.981 | 8284 | O | 119.9 | 120.05 | Compra | 3.112.867 | 1687 | LSE | |
| 11:30:29 | 120.05 | 20 | O | 119.9 | 120.05 | Compra | 3.104.583 | 1686 | LSE | |
| 11:30:25 | 120.0 | 1900 | AT | 120.0 | 120.05 | Venda | 3.104.563 | 1685 | LSE | |
| 11:30:07 | 120.1 | 1025 | AT | 120.1 | 120.15 | Venda | 3.102.663 | 1684 | LSE | |
| 11:30:06 | 120.1 | 7400 | O | 120.1 | 120.15 | Venda | 3.101.638 | 1683 | LSE | |
| 11:29:51 | 120.15 | 2484 | O | 120.05 | 120.15 | Compra | 3.094.238 | 1682 | LSE | |
| 11:29:50 | 120.1 | 888 | AT | 120.1 | 120.15 | Venda | 3.091.754 | 1681 | LSE | |
| 11:29:42 | 120.15 | 891 | AT | 120.15 | 120.2 | Venda | 3.090.866 | 1680 | LSE | |
| 11:29:38 | 120.2 | 720 | AT | 120.15 | 120.2 | Compra | 3.089.975 | 1679 | LSE | |
| 11:29:38 | 120.2 | 938 | AT | 120.15 | 120.2 | Compra | 3.089.255 | 1678 | LSE | |
| 11:29:19 | 120.125 | 986 | O | 120.1 | 120.2 | Venda | 3.088.317 | 1677 | LSE | |
| 11:29:10 | 120.15 | 846 | AT | 120.1 | 120.15 | Compra | 3.087.331 | 1676 | LSE | |
| 11:27:32 | 120.2 | 12 | O | 120.1 | 120.2 | Compra | 3.086.485 | 1675 | LSE | |
| 11:26:50 | 120.15 | 4 | O | 120.15 | 120.2 | Venda | 3.086.473 | 1674 | LSE | |
| 11:26:32 | 120.17 | 1000 | O | 120.15 | 120.2 | Venda | 3.086.469 | 1673 | LSE | |
| 11:26:03 | 120.15 | 1223 | AT | 120.1 | 120.15 | Compra | 3.085.469 | 1672 | LSE | |
| 11:26:03 | 120.2 | 901 | AT | 120.2 | 120.25 | Venda | 3.084.246 | 1671 | LSE | |
| 11:25:46 | 120.2 | 840 | AT | 120.2 | 120.25 | Venda | 3.083.345 | 1670 | LSE | |
| 11:25:46 | 120.2 | 942 | AT | 120.2 | 120.25 | Venda | 3.082.505 | 1669 | LSE | |
| 11:25:46 | 120.2 | 1460 | AT | 120.2 | 120.25 | Venda | 3.081.563 | 1668 | LSE | |
| 11:25:45 | 120.235 | 5000 | O | 120.2 | 120.3 | Venda | 3.080.103 | 1667 | LSE | |
| 11:25:35 | 120.25 | 482 | O | 120.2 | 120.3 | 3.075.103 | 1666 | LSE | ||
| 11:24:08 | 120.25 | 4226 | O | 120.15 | 120.25 | Compra | 3.074.621 | 1665 | LSE | |
| 11:24:06 | 120.25 | 4000 | O | 120.15 | 120.25 | Compra | 3.070.395 | 1664 | LSE | |
| 11:24:06 | 120.2 | 1463 | AT | 120.2 | 120.25 | Venda | 3.066.395 | 1663 | LSE | |
| 11:23:07 | 120.3 | 887 | AT | 120.25 | 120.3 | Compra | 3.064.932 | 1662 | LSE | |
| 11:22:52 | 120.29 | 15000 | O | 120.2 | 120.35 | Compra | 3.064.045 | 1661 | LSE | |
| 11:22:49 | 120.329 | 100 | O | 120.25 | 120.35 | Compra | 3.049.045 | 1660 | LSE | |
| 11:22:20 | 120.3 | 685 | AT | 120.3 | 120.35 | Venda | 3.048.945 | 1659 | LSE | |
| 11:22:20 | 120.3 | 626 | AT | 120.3 | 120.35 | Venda | 3.048.260 | 1658 | LSE | |
| 11:22:20 | 120.3 | 260 | AT | 120.3 | 120.35 | Venda | 3.047.634 | 1657 | LSE | |
| 11:22:20 | 120.3 | 780 | AT | 120.3 | 120.35 | Venda | 3.047.374 | 1656 | LSE | |
| 11:22:20 | 120.3 | 548 | AT | 120.3 | 120.35 | Venda | 3.046.594 | 1655 | LSE | |
| 11:21:44 | 120.35 | 2246 | O | 120.3 | 120.4 | 3.046.046 | 1654 | LSE | ||
| 11:21:41 | 120.34 | 7018 | O | 120.3 | 120.4 | Venda | 3.043.800 | 1653 | LSE | |
| 11:21:07 | 120.35 | 2500 | O | 120.3 | 120.4 | 3.036.782 | 1652 | LSE | ||
| 11:20:55 | 120.34 | 1000 | O | 120.3 | 120.4 | Venda | 3.034.282 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
