Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:56 | 119.355 | 4159 | O | 119.3 | 119.4 | Compra | 3.441.869 | 1851 | LSE | |
| 11:50:10 | 119.4 | 7 | O | 119.3 | 119.4 | Compra | 3.437.710 | 1850 | LSE | |
| 11:50:01 | 119.4 | 1151 | O | 119.3 | 119.4 | Compra | 3.437.703 | 1849 | LSE | |
| 11:50:01 | 119.4 | 1997 | O | 119.3 | 119.4 | Compra | 3.436.552 | 1848 | LSE | |
| 11:50:01 | 119.4 | 3071 | O | 119.3 | 119.4 | Compra | 3.434.555 | 1847 | LSE | |
| 11:50:01 | 119.4 | 2442 | O | 119.3 | 119.4 | Compra | 3.431.484 | 1846 | LSE | |
| 11:50:01 | 119.35 | 5030 | AT | 119.3 | 119.35 | Compra | 3.429.042 | 1845 | LSE | |
| 11:50:01 | 119.35 | 3300 | AT | 119.3 | 119.35 | Compra | 3.424.012 | 1844 | LSE | |
| 11:50:01 | 119.35 | 854 | AT | 119.3 | 119.35 | Compra | 3.420.712 | 1843 | LSE | |
| 11:50:01 | 119.35 | 928 | AT | 119.3 | 119.35 | Compra | 3.419.858 | 1842 | LSE | |
| 11:50:01 | 119.35 | 2035 | AT | 119.3 | 119.35 | Compra | 3.418.930 | 1841 | LSE | |
| 11:50:01 | 119.3 | 3110 | AT | 119.25 | 119.3 | Compra | 3.416.895 | 1840 | LSE | |
| 11:50:00 | 119.3 | 857 | AT | 119.25 | 119.3 | Compra | 3.413.785 | 1839 | LSE | |
| 11:50:00 | 119.3 | 4 | O | 119.25 | 119.35 | 3.412.928 | 1838 | LSE | ||
| 11:50:00 | 119.3 | 100 | O | 119.25 | 119.35 | 3.412.924 | 1837 | LSE | ||
| 11:50:00 | 119.3 | 835 | AT | 119.25 | 119.3 | Compra | 3.412.824 | 1836 | LSE | |
| 11:50:00 | 119.3 | 932 | AT | 119.25 | 119.3 | Compra | 3.411.989 | 1835 | LSE | |
| 11:50:00 | 119.3 | 926 | AT | 119.25 | 119.3 | Compra | 3.411.057 | 1834 | LSE | |
| 11:49:57 | 119.3 | 855 | AT | 119.3 | 119.35 | Venda | 3.410.131 | 1833 | LSE | |
| 11:49:57 | 119.3 | 1803 | AT | 119.3 | 119.35 | Venda | 3.409.276 | 1832 | LSE | |
| 11:49:49 | 119.3 | 1000 | AT | 119.3 | 119.4 | Venda | 3.407.473 | 1831 | LSE | |
| 11:49:49 | 119.3 | 1792 | AT | 119.3 | 119.4 | Venda | 3.406.473 | 1830 | LSE | |
| 11:49:49 | 119.3 | 1615 | AT | 119.3 | 119.4 | Venda | 3.404.681 | 1829 | LSE | |
| 11:49:49 | 119.3 | 1319 | AT | 119.3 | 119.4 | Venda | 3.403.066 | 1828 | LSE | |
| 11:49:49 | 119.35 | 907 | AT | 119.3 | 119.35 | Compra | 3.401.747 | 1827 | LSE | |
| 11:49:47 | 119.35 | 2232 | AT | 119.3 | 119.35 | Compra | 3.400.840 | 1826 | LSE | |
| 11:49:47 | 119.35 | 1163 | AT | 119.35 | 119.4 | Venda | 3.398.608 | 1825 | LSE | |
| 11:49:47 | 119.35 | 1921 | AT | 119.35 | 119.45 | Venda | 3.397.445 | 1824 | LSE | |
| 11:49:47 | 119.35 | 3300 | AT | 119.35 | 119.45 | Venda | 3.395.524 | 1823 | LSE | |
| 11:49:38 | 119.45 | 1 | O | 119.35 | 119.45 | Compra | 3.392.224 | 1822 | LSE | |
| 11:49:22 | 119.35 | 20 | O | 119.35 | 119.45 | Venda | 3.392.223 | 1821 | LSE | |
| 11:48:50 | 119.45 | 2 | O | 119.35 | 119.45 | Compra | 3.392.203 | 1820 | LSE | |
| 11:48:15 | 119.4 | 1548 | AT | 119.4 | 119.45 | Venda | 3.392.201 | 1819 | LSE | |
| 11:48:11 | 119.475 | 329 | O | 119.4 | 119.5 | Compra | 3.390.653 | 1818 | LSE | |
| 11:48:10 | 119.5 | 6917 | AT | 119.45 | 119.5 | Compra | 3.390.324 | 1817 | LSE | |
| 11:48:10 | 119.5 | 4188 | AT | 119.45 | 119.55 | 3.383.407 | 1816 | LSE | ||
| 11:48:10 | 119.5 | 988 | AT | 119.45 | 119.5 | Compra | 3.379.219 | 1815 | LSE | |
| 11:48:10 | 119.5 | 1741 | AT | 119.45 | 119.5 | Compra | 3.378.231 | 1814 | LSE | |
| 11:48:10 | 119.5 | 9548 | AT | 119.45 | 119.5 | Compra | 3.376.490 | 1813 | LSE | |
| 11:48:10 | 119.5 | 1391 | AT | 119.45 | 119.5 | Compra | 3.366.942 | 1812 | LSE | |
| 11:48:10 | 119.5 | 11765 | AT | 119.45 | 119.55 | 3.365.551 | 1811 | LSE | ||
| 11:48:10 | 119.5 | 936 | AT | 119.45 | 119.5 | Compra | 3.353.786 | 1810 | LSE | |
| 11:48:10 | 119.5 | 12701 | AT | 119.45 | 119.5 | Compra | 3.352.850 | 1809 | LSE | |
| 11:48:10 | 119.5 | 14706 | AT | 119.45 | 119.55 | 3.340.149 | 1808 | LSE | ||
| 11:48:10 | 119.5 | 12701 | AT | 119.45 | 119.5 | Compra | 3.325.443 | 1807 | LSE | |
| 11:48:08 | 119.5 | 1165 | AT | 119.45 | 119.5 | Compra | 3.312.742 | 1806 | LSE | |
| 11:48:08 | 119.5 | 14058 | AT | 119.45 | 119.5 | Compra | 3.311.577 | 1805 | LSE | |
| 11:48:08 | 119.5 | 6760 | AT | 119.45 | 119.55 | 3.297.519 | 1804 | LSE | ||
| 11:48:08 | 119.5 | 5240 | AT | 119.45 | 119.5 | Compra | 3.290.759 | 1803 | LSE | |
| 11:48:08 | 119.5 | 8500 | AT | 119.45 | 119.5 | Compra | 3.285.519 | 1802 | LSE | |
| 11:48:08 | 119.5 | 12000 | AT | 119.45 | 119.5 | Compra | 3.277.019 | 1801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
