Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:08 | 119.5 | 12000 | AT | 119.45 | 119.5 | Compra | 3.277.019 | 1801 | LSE | |
| 11:48:08 | 119.5 | 997 | AT | 119.5 | 119.55 | Venda | 3.265.019 | 1800 | LSE | |
| 11:48:06 | 119.55 | 3 | O | 119.5 | 119.55 | Compra | 3.264.022 | 1799 | LSE | |
| 11:47:54 | 119.55 | 1540 | AT | 119.55 | 119.6 | Venda | 3.264.019 | 1798 | LSE | |
| 11:47:54 | 119.55 | 3447 | AT | 119.55 | 119.6 | Venda | 3.262.479 | 1797 | LSE | |
| 11:47:54 | 119.55 | 1828 | AT | 119.55 | 119.6 | Venda | 3.259.032 | 1796 | LSE | |
| 11:47:32 | 119.679 | 16 | O | 119.6 | 119.75 | Compra | 3.257.204 | 1795 | LSE | |
| 11:47:25 | 119.65 | 215 | AT | 119.6 | 119.65 | Compra | 3.257.188 | 1794 | LSE | |
| 11:47:25 | 119.65 | 1223 | AT | 119.6 | 119.65 | Compra | 3.256.973 | 1793 | LSE | |
| 11:47:25 | 119.6 | 253 | AT | 119.55 | 119.6 | Compra | 3.255.750 | 1792 | LSE | |
| 11:47:25 | 119.6 | 1222 | AT | 119.55 | 119.6 | Compra | 3.255.497 | 1791 | LSE | |
| 11:47:25 | 119.6 | 993 | AT | 119.55 | 119.6 | Compra | 3.254.275 | 1790 | LSE | |
| 11:47:25 | 119.6 | 1331 | AT | 119.55 | 119.6 | Compra | 3.253.282 | 1789 | LSE | |
| 11:46:45 | 119.6 | 8 | O | 119.5 | 119.6 | Compra | 3.251.951 | 1788 | LSE | |
| 11:46:26 | 119.6 | 5 | O | 119.5 | 119.6 | Compra | 3.251.943 | 1787 | LSE | |
| 11:46:22 | 119.55 | 1730 | AT | 119.5 | 119.55 | Compra | 3.251.938 | 1786 | LSE | |
| 11:46:00 | 119.6 | 180 | O | 119.5 | 119.6 | Compra | 3.250.208 | 1785 | LSE | |
| 11:46:00 | 119.6 | 1349 | AT | 119.6 | 119.65 | Venda | 3.250.028 | 1784 | LSE | |
| 11:45:54 | 119.65 | 1206 | O | 119.6 | 119.7 | 3.248.679 | 1783 | LSE | ||
| 11:45:42 | 119.65 | 308 | AT | 119.65 | 119.7 | Venda | 3.247.473 | 1782 | LSE | |
| 11:45:42 | 119.65 | 1228 | AT | 119.65 | 119.7 | Venda | 3.247.165 | 1781 | LSE | |
| 11:45:42 | 119.65 | 990 | AT | 119.65 | 119.7 | Venda | 3.245.937 | 1780 | LSE | |
| 11:45:17 | 119.7 | 403 | AT | 119.65 | 119.7 | Compra | 3.244.947 | 1779 | LSE | |
| 11:44:26 | 119.65 | 4000 | O | 119.6 | 119.75 | Venda | 3.244.544 | 1778 | LSE | |
| 11:44:05 | 119.625 | 350 | O | 119.6 | 119.7 | Venda | 3.240.544 | 1777 | LSE | |
| 11:43:27 | 119.65 | 900 | AT | 119.65 | 119.7 | Venda | 3.240.194 | 1776 | LSE | |
| 11:43:25 | 119.7 | 780 | AT | 119.6 | 119.7 | Compra | 3.239.294 | 1775 | LSE | |
| 11:43:25 | 119.7 | 877 | AT | 119.6 | 119.7 | Compra | 3.238.514 | 1774 | LSE | |
| 11:43:23 | 119.65 | 321 | O | 119.6 | 119.7 | Compra | 3.237.637 | 1773 | LSE | |
| 11:42:25 | 119.65 | 900 | AT | 119.65 | 119.7 | Venda | 3.237.316 | 1772 | LSE | |
| 11:42:25 | 119.65 | 3400 | AT | 119.6 | 119.65 | Compra | 3.236.416 | 1771 | LSE | |
| 11:42:25 | 119.65 | 1588 | AT | 119.65 | 119.7 | Venda | 3.233.016 | 1770 | LSE | |
| 11:42:11 | 119.7 | 5 | O | 119.6 | 119.7 | Compra | 3.231.428 | 1769 | LSE | |
| 11:42:11 | 119.7 | 2078 | O | 119.6 | 119.7 | Compra | 3.231.423 | 1768 | LSE | |
| 11:41:22 | 119.65 | 4153 | O | 119.6 | 119.7 | 3.229.345 | 1767 | LSE | ||
| 11:40:49 | 119.631 | 55 | O | 119.6 | 119.7 | Venda | 3.225.192 | 1766 | LSE | |
| 11:40:35 | 119.626 | 22758 | O | 119.6 | 119.7 | Venda | 3.225.137 | 1765 | LSE | |
| 11:40:25 | 119.65 | 150 | AT | 119.65 | 119.75 | Venda | 3.202.379 | 1764 | LSE | |
| 11:40:25 | 119.65 | 3250 | AT | 119.65 | 119.75 | Venda | 3.202.229 | 1763 | LSE | |
| 11:40:25 | 119.65 | 1928 | AT | 119.55 | 119.65 | Compra | 3.198.979 | 1762 | LSE | |
| 11:40:25 | 119.65 | 1211 | AT | 119.55 | 119.65 | Compra | 3.197.051 | 1761 | LSE | |
| 11:40:25 | 119.65 | 1016 | AT | 119.55 | 119.65 | Compra | 3.195.840 | 1760 | LSE | |
| 11:39:59 | 119.65 | 1 | O | 119.6 | 119.65 | Compra | 3.194.824 | 1759 | LSE | |
| 11:39:17 | 119.7 | 22 | O | 119.65 | 119.7 | Compra | 3.194.823 | 1758 | LSE | |
| 11:39:16 | 120.0 | 32 | O | 119.65 | 119.7 | Compra | 3.194.801 | 1757 | LSE | |
| 11:39:09 | 119.675 | 1659 | O | 119.65 | 119.7 | 3.194.769 | 1756 | LSE | ||
| 11:38:45 | 119.7 | 347 | AT | 119.7 | 119.75 | Venda | 3.193.110 | 1755 | LSE | |
| 11:38:45 | 119.7 | 252 | AT | 119.7 | 119.75 | Venda | 3.192.763 | 1754 | LSE | |
| 11:38:45 | 119.7 | 175 | AT | 119.7 | 119.75 | Venda | 3.192.511 | 1753 | LSE | |
| 11:38:44 | 119.75 | 2 | O | 119.7 | 119.75 | Compra | 3.192.336 | 1752 | LSE | |
| 11:38:43 | 119.75 | 2404 | O | 119.7 | 119.8 | 3.192.334 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
