Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:20 | 120.75 | 955 | AT | 120.75 | 120.8 | Venda | 1.471.561 | 851 | LSE | |
| 07:36:18 | 120.79 | 411 | O | 120.75 | 120.8 | Compra | 1.470.606 | 850 | LSE | |
| 07:36:14 | 120.775 | 1500 | O | 120.75 | 120.8 | 1.470.195 | 849 | LSE | ||
| 07:35:58 | 120.775 | 1128 | O | 120.75 | 120.8 | 1.468.695 | 848 | LSE | ||
| 07:35:45 | 120.776 | 819 | O | 120.7 | 120.8 | Compra | 1.467.567 | 847 | LSE | |
| 07:35:12 | 120.579 | 63 | O | 120.65 | 120.75 | Venda | 1.466.748 | 846 | LSE | |
| 07:35:12 | 120.65 | 2440 | AT | 120.6 | 120.65 | Compra | 1.466.685 | 845 | LSE | |
| 07:35:12 | 120.65 | 195 | AT | 120.6 | 120.65 | Compra | 1.464.245 | 844 | LSE | |
| 07:35:11 | 120.65 | 721 | AT | 120.6 | 120.65 | Compra | 1.464.050 | 843 | LSE | |
| 07:35:11 | 120.6 | 1968 | AT | 120.55 | 120.6 | Compra | 1.463.329 | 842 | LSE | |
| 07:35:00 | 120.55 | 231 | O | 120.5 | 120.6 | 1.461.361 | 841 | LSE | ||
| 07:34:37 | 120.555 | 1059 | O | 120.5 | 120.6 | Compra | 1.461.130 | 840 | LSE | |
| 07:34:26 | 120.6 | 5 | O | 120.5 | 120.6 | Compra | 1.460.071 | 839 | LSE | |
| 07:34:25 | 120.579 | 82 | O | 120.5 | 120.6 | Compra | 1.460.066 | 838 | LSE | |
| 07:34:21 | 120.6 | 5 | O | 120.5 | 120.6 | Compra | 1.459.984 | 837 | LSE | |
| 07:33:10 | 120.5 | 12 | O | 120.5 | 120.6 | Venda | 1.459.979 | 836 | LSE | |
| 07:33:04 | 120.55 | 4117 | O | 120.5 | 120.6 | 1.459.967 | 835 | LSE | ||
| 07:30:51 | 120.5 | 1853 | AT | 120.4 | 120.5 | Compra | 1.455.850 | 834 | LSE | |
| 07:30:51 | 120.5 | 3400 | AT | 120.4 | 120.5 | Compra | 1.453.997 | 833 | LSE | |
| 07:29:58 | 120.45 | 486 | AT | 120.4 | 120.45 | Compra | 1.450.597 | 832 | LSE | |
| 07:29:54 | 120.45 | 1787 | AT | 120.4 | 120.45 | Compra | 1.450.111 | 831 | LSE | |
| 07:29:34 | 120.5 | 958 | AT | 120.5 | 120.55 | Venda | 1.448.324 | 830 | LSE | |
| 07:28:42 | 120.528 | 4119 | O | 120.5 | 120.55 | Compra | 1.447.366 | 829 | LSE | |
| 07:28:29 | 120.5 | 1876 | AT | 120.4 | 120.5 | Compra | 1.443.247 | 828 | LSE | |
| 07:28:29 | 120.5 | 191 | AT | 120.4 | 120.5 | Compra | 1.441.371 | 827 | LSE | |
| 07:28:02 | 120.45 | 6641 | O | 120.45 | 120.5 | Venda | 1.441.180 | 826 | LSE | |
| 07:27:33 | 120.5 | 15 | O | 120.45 | 120.5 | Compra | 1.434.539 | 825 | LSE | |
| 07:27:22 | 120.45 | 1082 | AT | 120.45 | 120.5 | Venda | 1.434.524 | 824 | LSE | |
| 07:27:22 | 120.45 | 1138 | AT | 120.45 | 120.5 | Venda | 1.433.442 | 823 | LSE | |
| 07:27:04 | 120.45 | 735 | AT | 120.4 | 120.45 | Compra | 1.432.304 | 822 | LSE | |
| 07:27:00 | 120.45 | 4806 | O | 120.4 | 120.5 | Compra | 1.431.569 | 821 | LSE | |
| 07:26:27 | 120.45 | 4151 | O | 120.4 | 120.5 | 1.426.763 | 820 | LSE | ||
| 07:25:51 | 120.55 | 1 | O | 120.4 | 120.5 | Compra | 1.422.612 | 819 | LSE | |
| 07:25:46 | 120.5 | 946 | O | 120.45 | 120.55 | 1.422.611 | 818 | LSE | ||
| 07:25:04 | 120.45 | 1000 | O | 120.35 | 120.45 | Compra | 1.421.665 | 817 | LSE | |
| 07:24:40 | 120.4 | 99 | O | 120.35 | 120.45 | 1.420.665 | 816 | LSE | ||
| 07:24:40 | 120.4 | 184 | AT | 120.35 | 120.4 | Compra | 1.420.566 | 815 | LSE | |
| 07:24:21 | 120.35 | 849 | AT | 120.25 | 120.35 | Compra | 1.420.382 | 814 | LSE | |
| 07:24:21 | 120.35 | 889 | AT | 120.25 | 120.35 | Compra | 1.419.533 | 813 | LSE | |
| 07:24:21 | 120.35 | 728 | AT | 120.25 | 120.35 | Compra | 1.418.644 | 812 | LSE | |
| 07:23:49 | 120.35 | 1772 | AT | 120.35 | 120.4 | Venda | 1.417.916 | 811 | LSE | |
| 07:23:47 | 120.45 | 8 | O | 120.35 | 120.45 | Compra | 1.416.144 | 810 | LSE | |
| 07:23:20 | 120.45 | 82 | O | 120.35 | 120.45 | Compra | 1.416.136 | 809 | LSE | |
| 07:22:11 | 120.35 | 1814 | O | 120.35 | 120.45 | Venda | 1.416.054 | 808 | LSE | |
| 07:22:09 | 120.35 | 5685 | O | 120.35 | 120.45 | Venda | 1.414.240 | 807 | LSE | |
| 07:21:46 | 120.4 | 200 | O | 120.35 | 120.45 | 1.408.555 | 806 | LSE | ||
| 07:21:23 | 120.45 | 33 | O | 120.35 | 120.45 | Compra | 1.408.355 | 805 | LSE | |
| 07:21:07 | 120.4 | 254 | O | 120.3 | 120.4 | Compra | 1.408.322 | 804 | LSE | |
| 07:21:02 | 120.35 | 742 | AT | 120.25 | 120.35 | Compra | 1.408.068 | 803 | LSE | |
| 07:21:02 | 120.35 | 4100 | AT | 120.25 | 120.35 | Compra | 1.407.326 | 802 | LSE | |
| 07:21:02 | 120.35 | 1951 | AT | 120.25 | 120.35 | Compra | 1.403.226 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
