Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:52 | 119.6 | 3300 | AT | 119.45 | 119.6 | Compra | 3.620.619 | 1901 | LSE | |
| 11:57:38 | 119.505 | 829 | O | 119.45 | 119.55 | Compra | 3.617.319 | 1900 | LSE | |
| 11:57:38 | 119.529 | 50 | O | 119.45 | 119.55 | Compra | 3.616.490 | 1899 | LSE | |
| 11:57:35 | 119.5 | 858 | AT | 119.4 | 119.5 | Compra | 3.616.440 | 1898 | LSE | |
| 11:57:34 | 119.4 | 84 | O | 119.4 | 119.5 | Venda | 3.615.582 | 1897 | LSE | |
| 11:57:20 | 119.5 | 361 | AT | 119.45 | 119.5 | Compra | 3.615.498 | 1896 | LSE | |
| 11:57:20 | 119.5 | 634 | AT | 119.4 | 119.5 | Compra | 3.615.137 | 1895 | LSE | |
| 11:56:15 | 119.5 | 725 | AT | 119.4 | 119.5 | Compra | 3.614.503 | 1894 | LSE | |
| 11:56:15 | 119.5 | 1300 | AT | 119.4 | 119.5 | Compra | 3.613.778 | 1893 | LSE | |
| 11:56:00 | 119.6 | 7 | O | 119.5 | 119.6 | Compra | 3.612.478 | 1892 | LSE | |
| 11:55:56 | 119.55 | 299 | AT | 119.55 | 119.65 | Venda | 3.612.471 | 1891 | LSE | |
| 11:55:56 | 119.55 | 393 | AT | 119.55 | 119.65 | Venda | 3.612.172 | 1890 | LSE | |
| 11:55:56 | 119.55 | 192 | AT | 119.55 | 119.65 | Venda | 3.611.779 | 1889 | LSE | |
| 11:55:56 | 119.65 | 8 | O | 119.55 | 119.65 | Compra | 3.611.587 | 1888 | LSE | |
| 11:55:15 | 119.65 | 3491 | O | 119.55 | 119.65 | Compra | 3.611.579 | 1887 | LSE | |
| 11:54:25 | 119.65 | 3 | O | 119.55 | 119.65 | Compra | 3.608.088 | 1886 | LSE | |
| 11:54:19 | 119.605 | 7651 | O | 119.55 | 119.65 | Compra | 3.608.085 | 1885 | LSE | |
| 11:54:10 | 119.5 | 4371 | AT | 119.45 | 119.5 | Compra | 3.600.434 | 1884 | LSE | |
| 11:54:10 | 119.5 | 1116 | AT | 119.45 | 119.55 | 3.596.063 | 1883 | LSE | ||
| 11:54:10 | 119.5 | 8637 | AT | 119.45 | 119.5 | Compra | 3.594.947 | 1882 | LSE | |
| 11:54:10 | 119.5 | 3628 | AT | 119.45 | 119.5 | Compra | 3.586.310 | 1881 | LSE | |
| 11:54:10 | 119.5 | 2028 | AT | 119.45 | 119.5 | Compra | 3.582.682 | 1880 | LSE | |
| 11:54:10 | 119.5 | 824 | AT | 119.45 | 119.55 | 3.580.654 | 1879 | LSE | ||
| 11:54:10 | 119.5 | 3185 | AT | 119.45 | 119.5 | Compra | 3.579.830 | 1878 | LSE | |
| 11:54:10 | 119.5 | 1321 | AT | 119.45 | 119.5 | Compra | 3.576.645 | 1877 | LSE | |
| 11:54:10 | 119.5 | 4370 | AT | 119.45 | 119.5 | Compra | 3.575.324 | 1876 | LSE | |
| 11:54:10 | 119.5 | 877 | AT | 119.45 | 119.5 | Compra | 3.570.954 | 1875 | LSE | |
| 11:54:00 | 119.45 | 8 | O | 119.45 | 119.5 | Venda | 3.570.077 | 1874 | LSE | |
| 11:54:00 | 119.45 | 248 | AT | 119.4 | 119.45 | Compra | 3.570.069 | 1873 | LSE | |
| 11:54:00 | 119.45 | 1115 | AT | 119.4 | 119.45 | Compra | 3.569.821 | 1872 | LSE | |
| 11:53:24 | 119.3 | 900 | AT | 119.3 | 119.35 | Venda | 3.568.706 | 1871 | LSE | |
| 11:53:23 | 119.3 | 165 | AT | 119.3 | 119.35 | Venda | 3.567.806 | 1870 | LSE | |
| 11:53:23 | 119.3 | 3400 | AT | 119.3 | 119.35 | Venda | 3.567.641 | 1869 | LSE | |
| 11:53:23 | 119.3 | 1275 | AT | 119.25 | 119.3 | Compra | 3.564.241 | 1868 | LSE | |
| 11:53:12 | 119.22 | 4000 | O | 119.2 | 119.3 | Venda | 3.562.966 | 1867 | LSE | |
| 11:53:11 | 119.25 | 2 | O | 119.2 | 119.3 | 3.558.966 | 1866 | LSE | ||
| 11:53:11 | 119.25 | 3300 | AT | 119.25 | 119.3 | Venda | 3.558.964 | 1865 | LSE | |
| 11:53:11 | 119.25 | 3050 | AT | 119.2 | 119.25 | Compra | 3.555.664 | 1864 | LSE | |
| 11:53:11 | 119.25 | 3240 | AT | 119.2 | 119.25 | Compra | 3.552.614 | 1863 | LSE | |
| 11:53:05 | 119.2 | 1193 | AT | 119.15 | 119.2 | Compra | 3.549.374 | 1862 | LSE | |
| 11:52:59 | 119.2 | 950 | O | 119.15 | 119.2 | Compra | 3.548.181 | 1861 | LSE | |
| 11:52:32 | 119.131 | 167 | O | 119.1 | 119.2 | Venda | 3.547.231 | 1860 | LSE | |
| 11:52:02 | 119.188 | 824 | O | 119.1 | 119.2 | Compra | 3.547.064 | 1859 | LSE | |
| 11:51:54 | 119.177 | 15000 | O | 119.15 | 119.2 | Compra | 3.546.240 | 1858 | LSE | |
| 11:51:50 | 119.15 | 1000 | O | 119.15 | 119.25 | Venda | 3.531.240 | 1857 | LSE | |
| 11:51:38 | 119.24 | 81657 | O | 119.15 | 119.25 | Compra | 3.530.240 | 1856 | LSE | |
| 11:51:23 | 119.225 | 5000 | O | 119.15 | 119.25 | Compra | 3.448.583 | 1855 | LSE | |
| 11:51:23 | 119.25 | 50 | O | 119.15 | 119.25 | Compra | 3.443.583 | 1854 | LSE | |
| 11:51:20 | 119.3 | 1246 | AT | 119.3 | 119.35 | Venda | 3.443.533 | 1853 | LSE | |
| 11:51:19 | 119.35 | 418 | O | 119.3 | 119.4 | 3.442.287 | 1852 | LSE | ||
| 11:50:56 | 119.355 | 4159 | O | 119.3 | 119.4 | Compra | 3.441.869 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
