Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:39 | 120.75 | 74 | O | 120.65 | 120.75 | Compra | 1.542.007 | 901 | LSE | |
| 07:45:35 | 120.729 | 25 | O | 120.65 | 120.75 | Compra | 1.541.933 | 900 | LSE | |
| 07:45:18 | 120.7 | 834 | AT | 120.7 | 120.75 | Venda | 1.541.908 | 899 | LSE | |
| 07:45:17 | 120.7 | 263 | AT | 120.7 | 120.75 | Venda | 1.541.074 | 898 | LSE | |
| 07:45:17 | 120.7 | 263 | AT | 120.7 | 120.75 | Venda | 1.540.811 | 897 | LSE | |
| 07:45:17 | 120.7 | 387 | AT | 120.7 | 120.75 | Venda | 1.540.548 | 896 | LSE | |
| 07:45:17 | 120.7 | 57 | AT | 120.7 | 120.8 | Venda | 1.540.161 | 895 | LSE | |
| 07:45:17 | 120.7 | 1341 | AT | 120.7 | 120.8 | Venda | 1.540.104 | 894 | LSE | |
| 07:45:17 | 120.7 | 859 | AT | 120.7 | 120.8 | Venda | 1.538.763 | 893 | LSE | |
| 07:45:09 | 120.779 | 205 | O | 120.7 | 120.8 | Compra | 1.537.904 | 892 | LSE | |
| 07:45:02 | 120.779 | 7 | O | 120.7 | 120.8 | Compra | 1.537.699 | 891 | LSE | |
| 07:44:05 | 120.755 | 3312 | O | 120.7 | 120.8 | Compra | 1.537.692 | 890 | LSE | |
| 07:44:03 | 120.75 | 4815 | O | 120.7 | 120.8 | Compra | 1.534.380 | 889 | LSE | |
| 07:43:28 | 120.779 | 52 | O | 120.7 | 120.8 | Compra | 1.529.565 | 888 | LSE | |
| 07:43:08 | 120.7 | 54 | O | 120.7 | 120.8 | Venda | 1.529.513 | 887 | LSE | |
| 07:43:01 | 120.75 | 1656 | O | 120.7 | 120.8 | 1.529.459 | 886 | LSE | ||
| 07:42:39 | 120.75 | 4000 | O | 120.7 | 120.8 | 1.527.803 | 885 | LSE | ||
| 07:41:03 | 120.7 | 3840 | AT | 120.6 | 120.7 | Compra | 1.523.803 | 884 | LSE | |
| 07:41:03 | 120.7 | 854 | AT | 120.6 | 120.7 | Compra | 1.519.963 | 883 | LSE | |
| 07:41:01 | 120.65 | 327 | O | 120.6 | 120.7 | 1.519.109 | 882 | LSE | ||
| 07:40:52 | 120.65 | 301 | O | 120.6 | 120.7 | 1.518.782 | 881 | LSE | ||
| 07:40:28 | 120.679 | 76 | O | 120.6 | 120.7 | Compra | 1.518.481 | 880 | LSE | |
| 07:40:25 | 120.6 | 12 | O | 120.6 | 120.7 | Venda | 1.518.405 | 879 | LSE | |
| 07:40:08 | 120.7 | 2 | O | 120.6 | 120.7 | Compra | 1.518.393 | 878 | LSE | |
| 07:40:08 | 120.65 | 2114 | AT | 120.6 | 120.65 | Compra | 1.518.391 | 877 | LSE | |
| 07:39:30 | 120.685 | 1621 | O | 120.65 | 120.75 | Venda | 1.516.277 | 876 | LSE | |
| 07:39:29 | 120.729 | 2 | O | 120.65 | 120.75 | Compra | 1.514.656 | 875 | LSE | |
| 07:39:26 | 120.85 | 400 | O | 120.65 | 120.75 | Compra | 1.514.654 | 874 | LSE | |
| 07:39:21 | 120.8 | 8 | O | 120.7 | 120.8 | Compra | 1.514.254 | 873 | LSE | |
| 07:39:21 | 120.75 | 890 | AT | 120.75 | 120.8 | Venda | 1.514.246 | 872 | LSE | |
| 07:39:21 | 120.8 | 1575 | AT | 120.8 | 120.9 | Venda | 1.513.356 | 871 | LSE | |
| 07:39:21 | 120.8 | 1928 | AT | 120.8 | 120.9 | Venda | 1.511.781 | 870 | LSE | |
| 07:38:28 | 120.85 | 1000 | O | 120.8 | 120.9 | Compra | 1.509.853 | 869 | LSE | |
| 07:38:12 | 120.879 | 4 | O | 120.8 | 120.9 | Compra | 1.508.853 | 868 | LSE | |
| 07:37:23 | 120.75 | 5826 | O | 120.7 | 120.8 | Compra | 1.508.849 | 867 | LSE | |
| 07:37:22 | 120.8 | 82 | O | 120.7 | 120.8 | Compra | 1.503.023 | 866 | LSE | |
| 07:37:01 | 120.75 | 5000 | O | 120.7 | 120.8 | 1.502.941 | 865 | LSE | ||
| 07:36:40 | 120.75 | 2750 | O | 120.7 | 120.8 | Compra | 1.497.941 | 864 | LSE | |
| 07:36:31 | 120.7 | 1000 | O | 120.7 | 120.75 | Venda | 1.495.191 | 863 | LSE | |
| 07:36:28 | 120.755 | 8264 | O | 120.7 | 120.75 | 1.494.191 | 862 | LSE | ||
| 07:36:28 | 120.755 | 8212 | O | 120.7 | 120.75 | 1.485.927 | 861 | LSE | ||
| 07:36:26 | 120.7 | 1953 | AT | 120.65 | 120.7 | Compra | 1.477.715 | 860 | LSE | |
| 07:36:21 | 120.75 | 123 | O | 120.65 | 120.75 | Compra | 1.475.762 | 859 | LSE | |
| 07:36:20 | 120.7 | 62 | AT | 120.7 | 120.75 | Venda | 1.475.639 | 858 | LSE | |
| 07:36:20 | 120.7 | 272 | AT | 120.7 | 120.75 | Venda | 1.475.577 | 857 | LSE | |
| 07:36:20 | 120.7 | 974 | AT | 120.7 | 120.75 | Venda | 1.475.305 | 856 | LSE | |
| 07:36:20 | 120.7 | 914 | AT | 120.7 | 120.75 | Venda | 1.474.331 | 855 | LSE | |
| 07:36:20 | 120.75 | 251 | AT | 120.75 | 120.8 | Venda | 1.473.417 | 854 | LSE | |
| 07:36:20 | 120.75 | 353 | AT | 120.75 | 120.8 | Venda | 1.473.166 | 853 | LSE | |
| 07:36:20 | 120.75 | 1252 | AT | 120.75 | 120.8 | Venda | 1.472.813 | 852 | LSE | |
| 07:36:20 | 120.75 | 955 | AT | 120.75 | 120.8 | Venda | 1.471.561 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
