Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:11 | 119.8 | 832 | O | 120.15 | 120.2 | Venda | 13.509.368 | 2521 | LSE | |
| 14:12:55 | 119.75 | 9 | O | 120.15 | 120.2 | Venda | 13.508.536 | 2520 | LSE | |
| 14:12:36 | 119.85 | 9 | O | 120.15 | 120.2 | Venda | 13.508.527 | 2519 | LSE | |
| 13:52:32 | 119.35 | 10050 | O | 120.15 | 120.2 | Venda | 13.508.518 | 2518 | LSE | |
| 13:50:52 | 120.1 | 350000 | O | 120.15 | 120.2 | Venda | 13.498.468 | 2517 | LSE | |
| 13:36:36 | 120.25 | 967753 | O | 120.15 | 120.2 | Compra | 13.148.468 | 2516 | LSE | |
| 13:36:16 | 120.25 | 2525 | O | 120.15 | 120.2 | Compra | 12.180.715 | 2515 | LSE | |
| 13:35:24 | 120.25 | 105305 | O | 120.15 | 120.2 | Compra | 12.178.190 | 2514 | LSE | |
| 13:35:24 | 120.25 | 103503 | O | 120.15 | 120.2 | Compra | 12.072.885 | 2513 | LSE | |
| 13:35:24 | 120.25 | 7196262 | UT | 120.15 | 120.2 | Compra | 11.969.382 | 2512 | LSE | |
| 13:29:59 | 120.15 | 7 | AT | 120.1 | 120.15 | Compra | 4.773.120 | 2511 | LSE | |
| 13:29:51 | 120.1 | 1092 | AT | 120.1 | 120.15 | Venda | 4.773.113 | 2510 | LSE | |
| 13:29:51 | 120.1 | 129 | AT | 120.1 | 120.15 | Venda | 4.772.021 | 2509 | LSE | |
| 13:29:40 | 120.05 | 662 | AT | 120.0 | 120.05 | Compra | 4.771.892 | 2508 | LSE | |
| 13:29:40 | 120.05 | 1158 | AT | 120.05 | 120.1 | Venda | 4.771.230 | 2507 | LSE | |
| 13:29:39 | 120.1 | 2666 | O | 120.05 | 120.1 | Compra | 4.770.072 | 2506 | LSE | |
| 13:29:38 | 120.05 | 612 | AT | 120.05 | 120.1 | Venda | 4.767.406 | 2505 | LSE | |
| 13:29:38 | 120.05 | 3600 | AT | 120.0 | 120.05 | Compra | 4.766.794 | 2504 | LSE | |
| 13:29:38 | 120.05 | 207 | AT | 120.0 | 120.05 | Compra | 4.763.194 | 2503 | LSE | |
| 13:29:32 | 120.05 | 904 | AT | 120.0 | 120.05 | Compra | 4.762.987 | 2502 | LSE | |
| 13:29:32 | 120.05 | 3600 | AT | 120.0 | 120.05 | Compra | 4.762.083 | 2501 | LSE | |
| 13:29:32 | 120.05 | 3300 | AT | 120.0 | 120.05 | Compra | 4.758.483 | 2500 | LSE | |
| 13:29:32 | 120.05 | 993 | AT | 120.0 | 120.05 | Compra | 4.755.183 | 2499 | LSE | |
| 13:29:31 | 120.025 | 4518 | O | 120.0 | 120.05 | Compra | 4.754.190 | 2498 | LSE | |
| 13:29:30 | 120.05 | 1207 | O | 120.0 | 120.05 | Compra | 4.749.672 | 2497 | LSE | |
| 13:29:29 | 120.0 | 2200 | AT | 119.95 | 120.0 | Compra | 4.748.465 | 2496 | LSE | |
| 13:29:29 | 120.0 | 3300 | AT | 119.95 | 120.0 | Compra | 4.746.265 | 2495 | LSE | |
| 13:29:29 | 120.0 | 1372 | AT | 120.0 | 120.05 | Venda | 4.742.965 | 2494 | LSE | |
| 13:29:29 | 120.0 | 2889 | AT | 120.0 | 120.05 | Venda | 4.741.593 | 2493 | LSE | |
| 13:29:29 | 120.0 | 900 | AT | 120.0 | 120.05 | Venda | 4.738.704 | 2492 | LSE | |
| 13:29:10 | 120.028 | 7000 | O | 120.0 | 120.05 | Compra | 4.737.804 | 2491 | LSE | |
| 13:29:05 | 120.05 | 908 | AT | 120.0 | 120.05 | Compra | 4.730.804 | 2490 | LSE | |
| 13:29:05 | 120.05 | 20 | AT | 120.0 | 120.05 | Compra | 4.729.896 | 2489 | LSE | |
| 13:29:05 | 120.05 | 986 | AT | 120.0 | 120.05 | Compra | 4.729.876 | 2488 | LSE | |
| 13:29:05 | 120.05 | 3800 | AT | 120.0 | 120.05 | Compra | 4.728.890 | 2487 | LSE | |
| 13:29:05 | 120.05 | 2200 | AT | 120.0 | 120.05 | Compra | 4.725.090 | 2486 | LSE | |
| 13:29:05 | 120.05 | 3300 | AT | 120.0 | 120.05 | Compra | 4.722.890 | 2485 | LSE | |
| 13:29:05 | 120.05 | 4200 | AT | 120.0 | 120.05 | Compra | 4.719.590 | 2484 | LSE | |
| 13:28:45 | 120.0 | 880 | AT | 120.0 | 120.05 | Venda | 4.715.390 | 2483 | LSE | |
| 13:28:45 | 120.0 | 942 | AT | 120.0 | 120.05 | Venda | 4.714.510 | 2482 | LSE | |
| 13:28:45 | 120.0 | 4868 | AT | 120.0 | 120.1 | Venda | 4.713.568 | 2481 | LSE | |
| 13:28:45 | 120.0 | 1417 | AT | 120.0 | 120.1 | Venda | 4.708.700 | 2480 | LSE | |
| 13:28:45 | 120.0 | 861 | AT | 120.0 | 120.1 | Venda | 4.707.283 | 2479 | LSE | |
| 13:28:45 | 120.0 | 908 | AT | 120.0 | 120.1 | Venda | 4.706.422 | 2478 | LSE | |
| 13:28:45 | 120.0 | 1225 | AT | 120.0 | 120.1 | Venda | 4.705.514 | 2477 | LSE | |
| 13:28:45 | 120.0 | 2200 | AT | 120.0 | 120.1 | Venda | 4.704.289 | 2476 | LSE | |
| 13:28:45 | 120.0 | 3300 | AT | 120.0 | 120.1 | Venda | 4.702.089 | 2475 | LSE | |
| 13:28:44 | 120.035 | 218 | O | 120.0 | 120.1 | Venda | 4.698.789 | 2474 | LSE | |
| 13:28:36 | 120.05 | 218 | AT | 120.05 | 120.1 | Venda | 4.698.571 | 2473 | LSE | |
| 13:28:36 | 120.05 | 468 | AT | 120.05 | 120.1 | Venda | 4.698.353 | 2472 | LSE | |
| 13:28:32 | 120.05 | 3300 | AT | 120.05 | 120.1 | Venda | 4.697.885 | 2471 | LSE | |
| 13:28:32 | 120.05 | 892 | AT | 120.05 | 120.1 | Venda | 4.694.585 | 2470 | LSE | |
| 13:28:32 | 120.05 | 851 | AT | 120.05 | 120.1 | Venda | 4.693.693 | 2469 | LSE | |
| 13:28:32 | 120.05 | 980 | AT | 120.05 | 120.1 | Venda | 4.692.842 | 2468 | LSE | |
| 13:28:32 | 120.05 | 1062 | AT | 120.05 | 120.1 | Venda | 4.691.862 | 2467 | LSE | |
| 13:28:32 | 120.05 | 2200 | AT | 120.05 | 120.1 | Venda | 4.690.800 | 2466 | LSE | |
| 13:28:32 | 120.05 | 3300 | AT | 120.05 | 120.1 | Venda | 4.688.600 | 2465 | LSE | |
| 13:28:32 | 120.05 | 1469 | AT | 120.05 | 120.1 | Venda | 4.685.300 | 2464 | LSE | |
| 13:28:31 | 120.1 | 1094 | AT | 120.05 | 120.1 | Compra | 4.683.831 | 2463 | LSE | |
| 13:28:31 | 120.1 | 991 | AT | 120.05 | 120.1 | Compra | 4.682.737 | 2462 | LSE | |
| 13:28:17 | 120.1 | 59 | O | 120.0 | 120.1 | Compra | 4.681.746 | 2461 | LSE | |
| 13:28:08 | 120.0 | 3300 | AT | 120.0 | 120.05 | Venda | 4.681.687 | 2460 | LSE | |
| 13:28:08 | 120.0 | 1583 | AT | 119.95 | 120.0 | Compra | 4.678.387 | 2459 | LSE | |
| 13:28:08 | 120.0 | 1000 | AT | 120.0 | 120.05 | Venda | 4.676.804 | 2458 | LSE | |
| 13:28:08 | 120.0 | 1200 | AT | 120.0 | 120.05 | Venda | 4.675.804 | 2457 | LSE | |
| 13:28:08 | 120.0 | 3300 | AT | 120.0 | 120.05 | Venda | 4.674.604 | 2456 | LSE | |
| 13:28:07 | 120.05 | 153 | AT | 120.05 | 120.1 | Venda | 4.671.304 | 2455 | LSE | |
| 13:28:07 | 120.05 | 920 | AT | 120.05 | 120.1 | Venda | 4.671.151 | 2454 | LSE | |
| 13:28:07 | 120.05 | 7847 | AT | 120.05 | 120.1 | Venda | 4.670.231 | 2453 | LSE | |
| 13:28:00 | 120.05 | 1346 | AT | 120.05 | 120.1 | Venda | 4.662.384 | 2452 | LSE | |
| 13:28:00 | 120.05 | 3300 | AT | 120.05 | 120.1 | Venda | 4.661.038 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
