Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

535,20

-7,20

( -1,33% )

Atualizado: 11:31:09

Atrasado por 15 minutos

Comércio 3751 - 3701 (09:03-09:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:03:00	538.8	16	AT	538.8	539.0	Venda		6.300.635	3751	LSE
09:03:00	538.8	962	AT	538.8	539.0	Venda		6.300.619	3750	LSE
09:03:00	538.8	2438	AT	538.8	539.0	Venda		6.299.657	3749	LSE
09:02:57	538.8	5000	AT	538.8	539.0	Venda		6.297.219	3748	LSE
09:02:57	538.8	25000	AT	538.8	539.0	Venda		6.292.219	3747	LSE
09:02:55	538.8	316	AT	538.8	539.0	Venda		6.267.219	3746	LSE
09:02:53	538.8	5000	AT	538.8	539.0	Venda		6.266.903	3745	LSE
09:02:53	538.8	12963	AT	538.8	539.0	Venda		6.261.903	3744	LSE
09:02:51	538.8	15	AT	538.8	539.0	Venda		6.248.940	3743	LSE
09:02:41	538.85	1208	O	538.8	539.0	Venda		6.248.925	3742	LSE
09:02:40	538.8	1050	AT	538.8	539.0	Venda		6.247.717	3741	LSE
09:02:37	538.8	2329	AT	538.8	539.0	Venda		6.246.667	3740	LSE
09:02:35	538.8	4026	AT	538.8	539.0	Venda		6.244.338	3739	LSE
09:02:35	538.8	3839	AT	538.8	539.0	Venda		6.240.312	3738	LSE
09:02:35	538.8	15	AT	538.8	539.0	Venda		6.236.473	3737	LSE
09:02:33	538.8	1052	AT	538.8	539.0	Venda		6.236.458	3736	LSE
09:02:32	538.8	5000	AT	538.8	539.0	Venda		6.235.406	3735	LSE
09:02:32	538.8	149	AT	538.8	539.0	Venda		6.230.406	3734	LSE
09:02:32	538.8	3453	AT	538.8	539.0	Venda		6.230.257	3733	LSE
09:02:31	538.8	1382	AT	538.8	539.0	Venda		6.226.804	3732	LSE
09:02:31	538.8	5000	AT	538.8	539.0	Venda		6.225.422	3731	LSE
09:02:31	538.8	18	AT	538.8	539.0	Venda		6.220.422	3730	LSE
09:02:31	538.8	5454	AT	538.8	539.0	Venda		6.220.404	3729	LSE
09:02:27	539.0	2	O	538.8	539.0	Compra		6.214.950	3728	LSE
09:02:26	538.8	10600	AT	538.8	539.0	Venda		6.214.948	3727	LSE
09:02:24	538.8	2539	AT	538.8	539.0	Venda		6.204.348	3726	LSE
09:02:24	538.8	729	AT	538.8	539.0	Venda		6.201.809	3725	LSE
09:02:18	538.8	15	AT	538.8	539.0	Venda		6.201.080	3724	LSE
09:02:15	538.8	15	AT	538.8	539.0	Venda		6.201.065	3723	LSE
09:02:05	538.8	729	AT	538.8	539.0	Venda		6.201.050	3722	LSE
09:02:05	538.8	763	AT	538.8	539.0	Venda		6.200.321	3721	LSE
09:02:05	538.8	113	AT	538.8	539.0	Venda		6.199.558	3720	LSE
09:02:00	538.8	1050	AT	538.8	539.0	Venda		6.199.445	3719	LSE
09:02:00	538.8	473	AT	538.8	539.0	Venda		6.198.395	3718	LSE
09:02:00	538.8	31	AT	538.8	539.0	Venda		6.197.922	3717	LSE
09:01:56	538.8	3833	AT	538.8	539.0	Venda		6.197.891	3716	LSE
09:01:56	538.8	3833	AT	538.8	539.0	Venda		6.194.058	3715	LSE
09:01:56	538.8	8013	AT	538.8	539.0	Venda		6.190.225	3714	LSE
09:01:56	538.8	113	AT	538.8	539.0	Venda		6.182.212	3713	LSE
09:01:47	538.8	4	O	538.8	539.0	Venda		6.182.099	3712	LSE
09:01:44	538.8	15	AT	538.8	539.0	Venda		6.182.095	3711	LSE
09:01:43	538.8	22	AT	538.8	539.0	Venda		6.182.080	3710	LSE
09:01:42	538.8	341	AT	538.8	539.0	Venda		6.182.058	3709	LSE
09:01:28	538.86	2639	O	538.8	539.0	Venda		6.181.717	3708	LSE
09:01:26	538.8	4252	AT	538.8	539.0	Venda		6.179.078	3707	LSE
09:01:26	538.8	1057	AT	538.8	539.0	Venda		6.174.826	3706	LSE
09:01:23	538.942	4500	O	538.8	539.0	Compra		6.173.769	3705	LSE
09:01:21	539.0	3	O	538.8	539.0	Compra		6.169.269	3704	LSE
09:01:13	538.8	343	AT	538.8	539.0	Venda		6.169.266	3703	LSE
09:01:13	538.8	5000	AT	538.8	539.0	Venda		6.168.923	3702	LSE
09:01:13	538.8	25000	AT	538.8	539.0	Venda		6.163.923	3701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições