Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

536,20

-6,20

( -1,14% )

Atualizado: 12:02:21

Atrasado por 15 minutos

Comércio 2601 - 2551 (07:55-07:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:55:01	539.0	109	AT	539.0	539.2	Venda		3.969.273	2601	LSE
07:54:18	539.0	2000	AT	539.0	539.2	Venda		3.969.164	2600	LSE
07:54:18	539.0	1122	AT	539.0	539.2	Venda		3.967.164	2599	LSE
07:54:16	539.2	1	O	539.0	539.2	Compra		3.966.042	2598	LSE
07:54:16	539.0	25	AT	539.0	539.2	Venda		3.966.041	2597	LSE
07:54:11	539.16	46013	O	539.0	539.2	Compra		3.966.016	2596	LSE
07:54:09	539.049	6080	O	539.0	539.2	Venda		3.920.003	2595	LSE
07:54:09	539.2	2	O	539.0	539.2	Compra		3.913.923	2594	LSE
07:54:08	539.0	10783	AT	539.0	539.2	Venda		3.913.921	2593	LSE
07:54:08	539.2	248	AT	539.0	539.2	Compra		3.903.138	2592	LSE
07:54:08	539.2	582	AT	539.0	539.2	Compra		3.902.890	2591	LSE
07:54:08	539.0	729	AT	539.0	539.2	Venda		3.902.308	2590	LSE
07:54:08	539.0	2243	AT	539.0	539.2	Venda		3.901.579	2589	LSE
07:54:08	539.0	2355	AT	539.0	539.2	Venda		3.899.336	2588	LSE
07:54:08	539.0	1077	AT	538.8	539.2			3.896.981	2587	LSE
07:54:08	539.0	588	AT	539.0	539.2	Venda		3.895.904	2586	LSE
07:54:08	539.0	745	AT	539.0	539.2	Venda		3.895.316	2585	LSE
07:54:08	539.0	469	AT	539.0	539.2	Venda		3.894.571	2584	LSE
07:54:08	539.0	8505	AT	539.0	539.2	Venda		3.894.102	2583	LSE
07:54:08	539.0	7272	AT	539.0	539.2	Venda		3.885.597	2582	LSE
07:54:08	539.049	6080	O	539.0	539.2	Venda		3.878.325	2581	LSE
07:53:53	539.2	923	AT	539.0	539.2	Compra		3.872.245	2580	LSE
07:53:53	539.2	1193	AT	539.0	539.2	Compra		3.871.322	2579	LSE
07:53:53	539.2	931	AT	539.0	539.2	Compra		3.870.129	2578	LSE
07:53:53	539.2	1643	AT	539.0	539.2	Compra		3.869.198	2577	LSE
07:53:53	539.2	84	AT	539.0	539.2	Compra		3.867.555	2576	LSE
07:53:53	539.2	1685	AT	539.0	539.2	Compra		3.867.471	2575	LSE
07:53:53	539.2	83	AT	539.0	539.2	Compra		3.865.786	2574	LSE
07:53:53	539.2	345	AT	539.0	539.2	Compra		3.865.703	2573	LSE
07:53:53	539.2	214	AT	539.0	539.2	Compra		3.865.358	2572	LSE
07:53:53	539.2	304	AT	539.0	539.2	Compra		3.865.144	2571	LSE
07:53:53	539.2	790	AT	539.0	539.2	Compra		3.864.840	2570	LSE
07:53:53	539.2	1218	AT	539.0	539.2	Compra		3.864.050	2569	LSE
07:53:53	539.2	314	AT	539.0	539.2	Compra		3.862.832	2568	LSE
07:53:53	539.2	314	AT	539.0	539.2	Compra		3.862.518	2567	LSE
07:53:10	539.0	12	O	539.0	539.2	Venda		3.862.204	2566	LSE
07:52:54	539.0	1061	AT	539.0	539.2	Venda		3.862.192	2565	LSE
07:52:48	539.05	200	O	539.0	539.2	Venda		3.861.131	2564	LSE
07:51:54	539.06	1314	O	539.0	539.2	Venda		3.860.931	2563	LSE
07:51:18	539.05	7068	O	539.0	539.2	Venda		3.859.617	2562	LSE
07:50:58	539.2	363	AT	539.2	539.4	Venda		3.852.549	2561	LSE
07:50:58	539.2	553	AT	539.2	539.4	Venda		3.852.186	2560	LSE
07:50:42	539.4	3	O	539.2	539.4	Compra		3.851.633	2559	LSE
07:50:42	539.4	1	O	539.2	539.4	Compra		3.851.630	2558	LSE
07:50:39	539.26	107	O	539.2	539.4	Venda		3.851.629	2557	LSE
07:50:26	539.2	306	AT	539.0	539.2	Compra		3.851.522	2556	LSE
07:50:26	539.2	286	AT	539.0	539.2	Compra		3.851.216	2555	LSE
07:50:18	539.13	922	O	539.0	539.2	Compra		3.850.930	2554	LSE
07:50:05	539.2	2573	O	539.0	539.2	Compra		3.850.008	2553	LSE
07:49:53	539.2	2	O	539.0	539.2	Compra		3.847.435	2552	LSE
07:49:53	539.0	116	O	539.0	539.2	Venda		3.847.433	2551	LSE

Daiwa Asset Management

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições