Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6351 - 6301 (11:42-11:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.835.092	6351	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.834.738	6350	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.834.384	6349	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.834.030	6348	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.833.676	6347	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.833.322	6346	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.832.968	6345	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.832.614	6344	LSE
11:42:46	534.8	42	AT	534.6	534.8	Compra		11.832.260	6343	LSE
11:42:46	534.8	312	AT	534.6	534.8	Compra		11.832.218	6342	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.831.906	6341	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.831.552	6340	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.831.198	6339	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.830.844	6338	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.830.490	6337	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.830.136	6336	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.829.782	6335	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.829.428	6334	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.829.074	6333	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.828.720	6332	LSE
11:42:45	534.8	354	AT	534.6	534.8	Compra		11.828.366	6331	LSE
11:42:44	534.8	8	AT	534.6	534.8	Compra		11.828.012	6330	LSE
11:42:44	534.8	346	AT	534.6	534.8	Compra		11.828.004	6329	LSE
11:42:44	534.8	69	AT	534.6	534.8	Compra		11.827.658	6328	LSE
11:42:44	534.8	285	AT	534.6	534.8	Compra		11.827.589	6327	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.827.304	6326	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.826.950	6325	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.826.596	6324	LSE
11:42:44	534.8	337	AT	534.6	534.8	Compra		11.826.242	6323	LSE
11:42:44	534.8	17	AT	534.6	534.8	Compra		11.825.905	6322	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.825.888	6321	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.825.534	6320	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.825.180	6319	LSE
11:42:44	534.8	354	AT	534.6	534.8	Compra		11.824.826	6318	LSE
11:42:43	534.8	354	AT	534.6	534.8	Compra		11.824.472	6317	LSE
11:42:43	534.8	354	AT	534.6	534.8	Compra		11.824.118	6316	LSE
11:42:43	534.8	354	AT	534.6	534.8	Compra		11.823.764	6315	LSE
11:42:43	534.8	354	AT	534.6	534.8	Compra		11.823.410	6314	LSE
11:42:43	534.8	354	AT	534.6	534.8	Compra		11.823.056	6313	LSE
11:42:43	534.8	165	AT	534.6	534.8	Compra		11.822.702	6312	LSE
11:42:43	534.8	189	AT	534.6	534.8	Compra		11.822.537	6311	LSE
11:42:43	534.8	107	AT	534.6	534.8	Compra		11.822.348	6310	LSE
11:42:43	534.8	101	AT	534.6	534.8	Compra		11.822.241	6309	LSE
11:42:43	534.6	354	AT	534.4	534.6	Compra		11.822.140	6308	LSE
11:42:43	534.6	84	AT	534.4	534.6	Compra		11.821.786	6307	LSE
11:42:43	534.8	198	AT	534.4	534.8	Compra		11.821.702	6306	LSE
11:42:42	534.6	354	AT	534.4	534.6	Compra		11.821.504	6305	LSE
11:42:41	534.551	1000	O	534.4	534.8	Venda		11.821.150	6304	LSE
11:42:40	534.6	243	AT	534.4	534.6	Compra		11.820.150	6303	LSE
11:42:40	534.6	70	AT	534.4	534.6	Compra		11.819.907	6302	LSE
11:42:40	534.6	284	AT	534.4	534.6	Compra		11.819.837	6301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições