Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

534,60

-7,80

( -1,44% )

Atualizado: 12:18:42

Atrasado por 15 minutos

Comércio 2701 - 2651 (08:04-07:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:04:25	539.4	229	AT	539.2	539.4	Compra		4.129.652	2701	LSE
08:04:25	539.4	421	AT	539.2	539.4	Compra		4.129.423	2700	LSE
08:04:25	539.4	3168	AT	539.2	539.4	Compra		4.129.002	2699	LSE
08:04:14	539.2	1064	AT	539.2	539.4	Venda		4.125.834	2698	LSE
08:04:14	539.2	139	AT	539.2	539.4	Venda		4.124.770	2697	LSE
08:04:14	539.2	4650	AT	539.2	539.4	Venda		4.124.631	2696	LSE
08:04:00	539.4	20	O	539.2	539.4	Compra		4.119.981	2695	LSE
08:03:44	539.283	4391	O	539.2	539.4	Venda		4.119.961	2694	LSE
08:03:41	539.2	4	O	539.2	539.4	Venda		4.115.570	2693	LSE
08:03:00	539.4	1	O	539.2	539.4	Compra		4.115.566	2692	LSE
08:02:54	539.201	10	O	539.2	539.4	Venda		4.115.565	2691	LSE
08:02:50	539.4	10	O	539.2	539.4	Compra		4.115.555	2690	LSE
08:02:29	539.344	8000	O	539.2	539.4	Compra		4.115.545	2689	LSE
08:02:24	539.4	19	AT	539.4	539.6	Venda		4.107.545	2688	LSE
08:02:24	539.4	275	AT	539.2	539.4	Compra		4.107.526	2687	LSE
08:02:24	539.4	457	AT	539.2	539.4	Compra		4.107.251	2686	LSE
08:02:24	539.4	432	AT	539.2	539.4	Compra		4.106.794	2685	LSE
08:02:24	539.4	1942	AT	539.2	539.4	Compra		4.106.362	2684	LSE
08:01:38	539.4	360	O	539.2	539.4	Compra		4.104.420	2683	LSE
08:01:21	539.2	884	AT	539.0	539.2	Compra		4.104.060	2682	LSE
08:01:21	539.2	2229	AT	539.0	539.2	Compra		4.103.176	2681	LSE
08:01:21	539.2	341	AT	539.0	539.2	Compra		4.100.947	2680	LSE
08:01:21	539.2	2327	AT	539.0	539.2	Compra		4.100.606	2679	LSE
08:01:12	539.0	4936	AT	539.0	539.2	Venda		4.098.279	2678	LSE
08:01:12	539.0	1501	AT	539.0	539.2	Venda		4.093.343	2677	LSE
08:01:12	539.0	2168	AT	539.0	539.2	Venda		4.091.842	2676	LSE
08:01:12	539.0	20	AT	539.0	539.2	Venda		4.089.674	2675	LSE
08:01:12	539.0	945	AT	539.0	539.2	Venda		4.089.654	2674	LSE
08:01:12	539.0	2321	AT	539.0	539.2	Venda		4.088.709	2673	LSE
08:01:12	539.0	438	AT	539.0	539.2	Venda		4.086.388	2672	LSE
08:01:12	539.0	3185	AT	539.0	539.2	Venda		4.085.950	2671	LSE
08:01:12	539.0	1393	AT	539.0	539.2	Venda		4.082.765	2670	LSE
08:01:12	539.0	4133	AT	539.0	539.2	Venda		4.081.372	2669	LSE
08:01:12	539.0	1086	AT	539.0	539.2	Venda		4.077.239	2668	LSE
08:01:12	539.0	1022	AT	539.0	539.2	Venda		4.076.153	2667	LSE
08:00:46	539.079	2667	O	539.0	539.2	Venda		4.075.131	2666	LSE
08:00:11	539.0	18	O	539.0	539.2	Venda		4.072.464	2665	LSE
08:00:07	539.0	4257	AT	539.0	539.2	Venda		4.072.446	2664	LSE
07:59:00	539.6	1	O	539.2	539.6	Compra		4.068.189	2663	LSE
07:58:54	539.3	592	O	539.2	539.6	Venda		4.068.188	2662	LSE
07:58:32	539.2	66	AT	539.2	539.6	Venda		4.067.596	2661	LSE
07:58:25	539.4	274	AT	539.2	539.4	Compra		4.067.530	2660	LSE
07:58:25	539.4	2444	AT	539.2	539.4	Compra		4.067.256	2659	LSE
07:58:25	539.4	1022	AT	539.2	539.4	Compra		4.064.812	2658	LSE
07:58:25	539.4	340	AT	539.2	539.4	Compra		4.063.790	2657	LSE
07:58:13	539.2	3070	AT	539.2	539.4	Venda		4.063.450	2656	LSE
07:58:13	539.2	23	AT	539.2	539.4	Venda		4.060.380	2655	LSE
07:57:45	539.2	349	AT	539.2	539.4	Venda		4.060.357	2654	LSE
07:57:45	539.2	310	AT	539.0	539.2	Compra		4.060.008	2653	LSE
07:57:45	539.2	1251	AT	539.0	539.2	Compra		4.059.698	2652	LSE
07:57:45	539.2	277	AT	539.0	539.2	Compra		4.058.447	2651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições