Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4401 - 4351 (09:35-09:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:35:16	537.4	1025	AT	537.4	537.6	Venda		8.474.332	4401	LSE
09:35:16	537.4	584	AT	537.4	537.6	Venda		8.473.307	4400	LSE
09:35:16	537.4	1550	AT	537.4	537.6	Venda		8.472.723	4399	LSE
09:35:16	537.4	579	AT	537.2	537.6			8.471.173	4398	LSE
09:35:16	537.4	16	AT	537.4	537.6	Venda		8.470.594	4397	LSE
09:35:16	537.4	427	AT	537.4	537.6	Venda		8.470.578	4396	LSE
09:35:16	537.4	2060	AT	537.4	537.6	Venda		8.470.151	4395	LSE
09:35:15	537.4	9300	AT	537.4	537.6	Venda		8.468.091	4394	LSE
09:35:07	537.542	7743	O	537.4	537.6	Compra		8.458.791	4393	LSE
09:34:17	537.4	1084	AT	537.4	537.6	Venda		8.451.048	4392	LSE
09:34:11	537.4	1026	AT	537.4	537.6	Venda		8.449.964	4391	LSE
09:33:56	537.46	3000	O	537.4	537.6	Venda		8.448.938	4390	LSE
09:33:40	537.4	875	AT	537.4	537.6	Venda		8.445.938	4389	LSE
09:33:31	537.6	500	O	537.4	537.6	Compra		8.445.063	4388	LSE
09:33:22	537.4	716	AT	537.4	537.6	Venda		8.444.563	4387	LSE
09:32:40	537.4	823	AT	537.2	537.6			8.443.847	4386	LSE
09:32:40	537.4	346	AT	537.4	537.6	Venda		8.443.024	4385	LSE
09:32:37	537.4	785	AT	537.4	537.6	Venda		8.442.678	4384	LSE
09:32:07	537.4	876	AT	537.4	537.6	Venda		8.441.893	4383	LSE
09:32:07	537.4	5454	AT	537.4	537.6	Venda		8.441.017	4382	LSE
09:32:07	537.4	437	AT	537.4	537.6	Venda		8.435.563	4381	LSE
09:32:07	537.4	1022	AT	537.4	537.6	Venda		8.435.126	4380	LSE
09:32:07	537.4	1748	AT	537.4	537.6	Venda		8.434.104	4379	LSE
09:32:07	537.4	1748	AT	537.4	537.6	Venda		8.432.356	4378	LSE
09:32:07	537.4	1994	AT	537.4	537.6	Venda		8.430.608	4377	LSE
09:31:42	537.4	169	AT	537.4	537.6	Venda		8.428.614	4376	LSE
09:31:42	537.4	909	AT	537.4	537.6	Venda		8.428.445	4375	LSE
09:31:39	537.8	1635	AT	537.8	538.0	Venda		8.427.536	4374	LSE
09:31:39	537.8	650	AT	537.8	538.0	Venda		8.425.901	4373	LSE
09:31:39	537.8	3933	AT	537.8	538.0	Venda		8.425.251	4372	LSE
09:31:39	538.0	7880	AT	538.0	538.2	Venda		8.421.318	4371	LSE
09:31:39	538.0	3940	AT	538.0	538.2	Venda		8.413.438	4370	LSE
09:31:39	538.2	1	O	538.0	538.2	Compra		8.409.498	4369	LSE
09:31:39	538.0	1128	AT	537.8	538.2			8.409.497	4368	LSE
09:31:39	538.0	1231	AT	538.0	538.2	Venda		8.408.369	4367	LSE
09:31:38	538.0	171	AT	538.0	538.2	Venda		8.407.138	4366	LSE
09:31:38	538.0	1205	AT	538.0	538.2	Venda		8.406.967	4365	LSE
09:31:32	538.0	23	AT	538.0	538.2	Venda		8.405.762	4364	LSE
09:31:26	538.0	1066	AT	538.0	538.2	Venda		8.405.739	4363	LSE
09:31:25	538.0	1280	AT	538.0	538.2	Venda		8.404.673	4362	LSE
09:31:25	538.0	5626	AT	538.0	538.2	Venda		8.403.393	4361	LSE
09:31:25	538.0	5000	AT	538.0	538.2	Venda		8.397.767	4360	LSE
09:31:25	538.0	5626	AT	538.0	538.2	Venda		8.392.767	4359	LSE
09:31:23	538.0	4216	AT	538.0	538.2	Venda		8.387.141	4358	LSE
09:31:23	538.0	1084	AT	537.8	538.2			8.382.925	4357	LSE
09:31:23	538.0	17452	AT	538.0	538.2	Venda		8.381.841	4356	LSE
09:31:23	538.0	1084	AT	538.0	538.2	Venda		8.364.389	4355	LSE
09:31:18	538.0	1000	AT	538.0	538.2	Venda		8.363.305	4354	LSE
09:31:18	538.0	517	AT	538.0	538.2	Venda		8.362.305	4353	LSE
09:31:16	538.0	1031	AT	538.0	538.2	Venda		8.361.788	4352	LSE
09:31:15	538.0	2059	AT	538.0	538.2	Venda		8.360.757	4351	LSE

Motorcycles & Marine Eng...

Armac Locacao Logistica ... ON

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

WisdomTree Silver 3x Dai...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições