Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5651 - 5601 (11:06-11:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:06:02	535.2	367	AT	535.0	535.2	Compra		10.885.407	5651	LSE
11:06:02	535.2	303	AT	535.0	535.2	Compra		10.885.040	5650	LSE
11:06:02	535.2	68	AT	535.0	535.2	Compra		10.884.737	5649	LSE
11:06:02	535.2	3532	AT	535.0	535.2	Compra		10.884.669	5648	LSE
11:06:02	535.2	2963	AT	535.0	535.2	Compra		10.881.137	5647	LSE
11:06:02	535.2	815	AT	535.0	535.2	Compra		10.878.174	5646	LSE
11:06:02	535.2	62	AT	535.0	535.2	Compra		10.877.359	5645	LSE
11:06:02	535.2	321	AT	535.0	535.2	Compra		10.877.297	5644	LSE
11:06:02	535.2	416	AT	535.0	535.2	Compra		10.876.976	5643	LSE
11:06:02	535.2	1541	AT	535.0	535.2	Compra		10.876.560	5642	LSE
11:05:45	535.185	92	O	535.0	535.2	Compra		10.875.019	5641	LSE
11:05:39	535.2	2	O	535.0	535.2	Compra		10.874.927	5640	LSE
11:05:35	535.0	531	AT	534.8	535.2			10.874.925	5639	LSE
11:05:35	535.0	242	AT	535.0	535.2	Venda		10.874.394	5638	LSE
11:05:35	535.0	833	AT	535.0	535.2	Venda		10.874.152	5637	LSE
11:05:34	535.0	24	AT	535.0	535.2	Venda		10.873.319	5636	LSE
11:05:22	535.0	2222	AT	535.0	535.2	Venda		10.873.295	5635	LSE
11:05:22	535.0	1993	AT	535.0	535.2	Venda		10.871.073	5634	LSE
11:05:16	535.2	553	AT	535.0	535.2	Compra		10.869.080	5633	LSE
11:05:16	535.2	498	AT	535.0	535.2	Compra		10.868.527	5632	LSE
11:05:16	535.2	4403	AT	535.0	535.2	Compra		10.868.029	5631	LSE
11:05:10	535.0	1194	AT	535.0	535.2	Venda		10.863.626	5630	LSE
11:05:07	535.0	3255	AT	535.0	535.2	Venda		10.862.432	5629	LSE
11:05:07	535.0	5000	AT	535.0	535.2	Venda		10.859.177	5628	LSE
11:05:07	535.0	261	AT	535.0	535.2	Venda		10.854.177	5627	LSE
11:05:07	535.0	287	AT	535.0	535.2	Venda		10.853.916	5626	LSE
11:05:07	535.0	7468	AT	535.0	535.2	Venda		10.853.629	5625	LSE
11:05:05	535.0	2665	AT	535.0	535.2	Venda		10.846.161	5624	LSE
11:05:05	535.0	8122	AT	535.0	535.2	Venda		10.843.496	5623	LSE
11:05:05	535.0	1901	AT	535.0	535.2	Venda		10.835.374	5622	LSE
11:05:05	535.0	746	AT	535.0	535.2	Venda		10.833.473	5621	LSE
11:05:05	535.0	934	AT	535.0	535.2	Venda		10.832.727	5620	LSE
11:05:02	535.0	5000	AT	535.0	535.2	Venda		10.831.793	5619	LSE
11:05:02	535.0	1305	AT	535.0	535.2	Venda		10.826.793	5618	LSE
11:05:01	535.0	5000	AT	535.0	535.2	Venda		10.825.488	5617	LSE
11:05:01	535.0	2112	AT	535.0	535.2	Venda		10.820.488	5616	LSE
11:05:01	535.0	204	AT	535.0	535.2	Venda		10.818.376	5615	LSE
11:05:01	535.0	120	AT	535.0	535.2	Venda		10.818.172	5614	LSE
11:04:56	535.0	8326	AT	535.0	535.2	Venda		10.818.052	5613	LSE
11:04:56	535.0	583	AT	535.0	535.2	Venda		10.809.726	5612	LSE
11:04:52	535.0	16535	AT	535.0	535.2	Venda		10.809.143	5611	LSE
11:04:52	535.0	5433	AT	534.8	535.2			10.792.608	5610	LSE
11:04:52	535.0	6789	AT	535.0	535.2	Venda		10.787.175	5609	LSE
11:04:52	535.0	15	AT	535.0	535.2	Venda		10.780.386	5608	LSE
11:04:52	535.0	3403	AT	535.0	535.2	Venda		10.780.371	5607	LSE
11:04:52	535.0	2079	AT	535.0	535.2	Venda		10.776.968	5606	LSE
11:04:52	535.0	1201	AT	535.0	535.2	Venda		10.774.889	5605	LSE
11:04:51	535.0	5000	AT	535.0	535.2	Venda		10.773.688	5604	LSE
11:04:51	535.0	294	AT	535.0	535.2	Venda		10.768.688	5603	LSE
11:04:51	535.0	175	AT	535.0	535.2	Venda		10.768.394	5602	LSE
11:04:51	535.0	6405	AT	535.0	535.2	Venda		10.768.219	5601	LSE

BlackRock MuniHoldings Q...

Thessalonikiport Authority

Pieris Pharmaceuticals

Abercrombie & Fitch

Ultimate Sports (PK)

MobileTokenBank

Rb Capital Desenvolvimen...

Crism Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições