Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

535,60

-6,80

( -1,25% )

Atualizado: 11:58:57

Atrasado por 15 minutos

Comércio 3001 - 2951 (08:34-08:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:34:11	538.8	7183	AT	538.8	539.0	Venda		4.662.054	3001	LSE
08:34:11	538.8	15	AT	538.8	539.0	Venda		4.654.871	3000	LSE
08:33:51	538.8	5	O	538.8	539.0	Venda		4.654.856	2999	LSE
08:33:51	538.8	15	AT	538.8	539.0	Venda		4.654.851	2998	LSE
08:33:44	538.8	540	AT	538.8	539.0	Venda		4.654.836	2997	LSE
08:33:43	538.8	15	AT	538.8	539.0	Venda		4.654.296	2996	LSE
08:33:43	538.8	7272	AT	538.8	539.0	Venda		4.654.281	2995	LSE
08:33:43	538.8	182	AT	538.8	539.0	Venda		4.647.009	2994	LSE
08:33:41	538.954	182	O	538.8	539.0	Compra		4.646.827	2993	LSE
08:33:21	539.0	86	AT	539.0	539.2	Venda		4.646.645	2992	LSE
08:33:20	539.0	1569	AT	539.0	539.2	Venda		4.646.559	2991	LSE
08:33:20	539.0	305	AT	539.0	539.2	Venda		4.644.990	2990	LSE
08:33:20	539.0	26	AT	539.0	539.2	Venda		4.644.685	2989	LSE
08:33:16	539.2	1	O	539.0	539.2	Compra		4.644.659	2988	LSE
08:33:09	539.2	755	AT	539.2	539.4	Venda		4.644.658	2987	LSE
08:33:09	539.2	710	AT	539.2	539.4	Venda		4.643.903	2986	LSE
08:33:09	539.2	3154	AT	539.2	539.4	Venda		4.643.193	2985	LSE
08:33:09	539.2	1430	AT	539.2	539.4	Venda		4.640.039	2984	LSE
08:33:09	539.2	876	AT	539.2	539.4	Venda		4.638.609	2983	LSE
08:32:04	539.4	396	AT	539.4	539.6	Venda		4.637.733	2982	LSE
08:32:04	539.4	264	AT	539.4	539.6	Venda		4.637.337	2981	LSE
08:31:50	539.548	1296	O	539.4	539.8	Venda		4.637.073	2980	LSE
08:31:40	539.6	1275	AT	539.4	539.6	Compra		4.635.777	2979	LSE
08:31:40	539.6	694	AT	539.4	539.6	Compra		4.634.502	2978	LSE
08:31:39	539.6	450	AT	539.6	539.8	Venda		4.633.808	2977	LSE
08:31:39	539.6	1011	AT	539.6	539.8	Venda		4.633.358	2976	LSE
08:30:45	539.7	525	O	539.6	540.0	Venda		4.632.347	2975	LSE
08:30:28	539.8	410	AT	539.8	540.0	Venda		4.631.822	2974	LSE
08:30:28	539.8	445	AT	539.8	540.0	Venda		4.631.412	2973	LSE
08:30:28	539.8	950	AT	539.8	540.0	Venda		4.630.967	2972	LSE
08:30:28	539.8	73	AT	539.6	539.8	Compra		4.630.017	2971	LSE
08:30:28	539.8	508	AT	539.6	539.8	Compra		4.629.944	2970	LSE
08:30:28	539.8	214	AT	539.6	539.8	Compra		4.629.436	2969	LSE
08:30:28	539.8	480	AT	539.6	539.8	Compra		4.629.222	2968	LSE
08:30:28	539.8	1033	AT	539.6	539.8	Compra		4.628.742	2967	LSE
08:30:15	539.6	578	AT	539.6	539.8	Venda		4.627.709	2966	LSE
08:30:07	539.6	17	O	539.6	539.8	Venda		4.627.131	2965	LSE
08:30:04	539.6	29	O	539.6	539.8	Venda		4.627.114	2964	LSE
08:29:45	539.721	1891	O	539.6	539.8	Compra		4.627.085	2963	LSE
08:29:28	539.674	850	O	539.6	539.8	Venda		4.625.194	2962	LSE
08:29:07	539.66	1250	O	539.6	539.8	Venda		4.624.344	2961	LSE
08:29:07	539.721	1250	O	539.6	539.8	Compra		4.623.094	2960	LSE
08:28:40	539.6	269	AT	539.4	539.6	Compra		4.621.844	2959	LSE
08:28:40	539.6	303	AT	539.4	539.6	Compra		4.621.575	2958	LSE
08:27:21	539.6	243	AT	539.4	539.6	Compra		4.621.272	2957	LSE
08:27:21	539.6	320	AT	539.4	539.6	Compra		4.621.029	2956	LSE
08:25:49	539.4	77	AT	539.2	539.4	Compra		4.620.709	2955	LSE
08:25:49	539.4	343	AT	539.2	539.4	Compra		4.620.632	2954	LSE
08:25:49	539.4	983	AT	539.2	539.4	Compra		4.620.289	2953	LSE
08:25:49	539.4	506	AT	539.2	539.4	Compra		4.619.306	2952	LSE
08:25:49	539.4	432	AT	539.2	539.4	Compra		4.618.800	2951	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições