Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:08 | 538.0 | 500 | AT | 538.0 | 538.2 | Venda | 7.855.766 | 4101 | LSE | |
| 09:15:08 | 538.0 | 63 | AT | 537.8 | 538.0 | Compra | 7.855.266 | 4100 | LSE | |
| 09:15:03 | 538.0 | 593 | AT | 538.0 | 538.2 | Venda | 7.855.203 | 4099 | LSE | |
| 09:15:03 | 538.0 | 650 | AT | 538.0 | 538.2 | Venda | 7.854.610 | 4098 | LSE | |
| 09:15:03 | 538.0 | 539 | AT | 537.8 | 538.0 | Compra | 7.853.960 | 4097 | LSE | |
| 09:15:03 | 538.0 | 577 | AT | 537.8 | 538.0 | Compra | 7.853.421 | 4096 | LSE | |
| 09:15:03 | 538.0 | 1966 | AT | 537.8 | 538.0 | Compra | 7.852.844 | 4095 | LSE | |
| 09:15:03 | 538.0 | 1824 | AT | 537.8 | 538.0 | Compra | 7.850.878 | 4094 | LSE | |
| 09:15:03 | 538.0 | 5448 | AT | 537.8 | 538.0 | Compra | 7.849.054 | 4093 | LSE | |
| 09:15:02 | 537.8 | 702 | AT | 537.6 | 537.8 | Compra | 7.843.606 | 4092 | LSE | |
| 09:15:02 | 537.8 | 500 | AT | 537.8 | 538.0 | Venda | 7.842.904 | 4091 | LSE | |
| 09:15:02 | 537.8 | 2700 | AT | 537.8 | 538.0 | Venda | 7.842.404 | 4090 | LSE | |
| 09:15:02 | 537.8 | 303 | AT | 537.6 | 537.8 | Compra | 7.839.704 | 4089 | LSE | |
| 09:15:02 | 537.8 | 421 | AT | 537.6 | 537.8 | Compra | 7.839.401 | 4088 | LSE | |
| 09:15:02 | 537.8 | 356 | AT | 537.6 | 537.8 | Compra | 7.838.980 | 4087 | LSE | |
| 09:15:02 | 537.8 | 686 | AT | 537.6 | 537.8 | Compra | 7.838.624 | 4086 | LSE | |
| 09:15:02 | 537.8 | 77 | AT | 537.6 | 537.8 | Compra | 7.837.938 | 4085 | LSE | |
| 09:15:02 | 537.8 | 383 | AT | 537.6 | 537.8 | Compra | 7.837.861 | 4084 | LSE | |
| 09:15:02 | 537.8 | 1670 | AT | 537.6 | 537.8 | Compra | 7.837.478 | 4083 | LSE | |
| 09:15:01 | 537.6 | 549 | AT | 537.4 | 537.6 | Compra | 7.835.808 | 4082 | LSE | |
| 09:15:01 | 537.6 | 841 | AT | 537.4 | 537.6 | Compra | 7.835.259 | 4081 | LSE | |
| 09:15:01 | 537.6 | 601 | AT | 537.4 | 537.6 | Compra | 7.834.418 | 4080 | LSE | |
| 09:15:01 | 537.6 | 1228 | AT | 537.4 | 537.6 | Compra | 7.833.817 | 4079 | LSE | |
| 09:15:01 | 537.6 | 656 | AT | 537.4 | 537.6 | Compra | 7.832.589 | 4078 | LSE | |
| 09:15:01 | 537.6 | 301 | AT | 537.4 | 537.6 | Compra | 7.831.933 | 4077 | LSE | |
| 09:15:01 | 537.6 | 321 | AT | 537.4 | 537.6 | Compra | 7.831.632 | 4076 | LSE | |
| 09:15:01 | 537.6 | 1971 | AT | 537.4 | 537.6 | Compra | 7.831.311 | 4075 | LSE | |
| 09:15:01 | 537.6 | 359 | AT | 537.4 | 537.6 | Compra | 7.829.340 | 4074 | LSE | |
| 09:15:01 | 537.6 | 206 | AT | 537.4 | 537.6 | Compra | 7.828.981 | 4073 | LSE | |
| 09:15:01 | 537.6 | 5448 | AT | 537.4 | 537.6 | Compra | 7.828.775 | 4072 | LSE | |
| 09:14:58 | 537.4 | 262 | AT | 537.4 | 537.6 | Venda | 7.823.327 | 4071 | LSE | |
| 09:14:55 | 537.4 | 94 | AT | 537.4 | 537.6 | Venda | 7.823.065 | 4070 | LSE | |
| 09:14:55 | 537.4 | 2586 | AT | 537.4 | 537.6 | Venda | 7.822.971 | 4069 | LSE | |
| 09:14:55 | 537.4 | 2227 | AT | 537.4 | 537.6 | Venda | 7.820.385 | 4068 | LSE | |
| 09:14:55 | 537.4 | 1464 | AT | 537.4 | 537.6 | Venda | 7.818.158 | 4067 | LSE | |
| 09:14:51 | 538.0 | 71675 | O | 537.4 | 537.6 | Compra | 7.816.694 | 4066 | LSE | |
| 09:14:51 | 538.0 | 71675 | O | 537.4 | 537.6 | Compra | 7.745.019 | 4065 | LSE | |
| 09:14:48 | 537.4 | 160 | AT | 537.4 | 537.8 | Venda | 7.673.344 | 4064 | LSE | |
| 09:14:44 | 537.6 | 15 | AT | 537.6 | 537.8 | Venda | 7.673.184 | 4063 | LSE | |
| 09:14:44 | 537.8 | 339 | AT | 537.8 | 538.0 | Venda | 7.673.169 | 4062 | LSE | |
| 09:14:44 | 537.8 | 1423 | AT | 537.8 | 538.0 | Venda | 7.672.830 | 4061 | LSE | |
| 09:14:44 | 538.0 | 1502 | AT | 538.0 | 538.2 | Venda | 7.671.407 | 4060 | LSE | |
| 09:14:44 | 538.0 | 159 | AT | 538.0 | 538.2 | Venda | 7.669.905 | 4059 | LSE | |
| 09:14:41 | 538.0 | 2039 | AT | 538.0 | 538.2 | Venda | 7.669.746 | 4058 | LSE | |
| 09:14:40 | 538.0 | 240 | AT | 538.0 | 538.2 | Venda | 7.667.707 | 4057 | LSE | |
| 09:14:40 | 538.0 | 1066 | AT | 538.0 | 538.2 | Venda | 7.667.467 | 4056 | LSE | |
| 09:14:40 | 538.0 | 2878 | AT | 538.0 | 538.2 | Venda | 7.666.401 | 4055 | LSE | |
| 09:14:40 | 538.0 | 750 | AT | 538.0 | 538.2 | Venda | 7.663.523 | 4054 | LSE | |
| 09:14:39 | 538.0 | 4317 | AT | 538.0 | 538.2 | Venda | 7.662.773 | 4053 | LSE | |
| 09:14:39 | 538.0 | 946 | AT | 538.0 | 538.2 | Venda | 7.658.456 | 4052 | LSE | |
| 09:14:39 | 538.0 | 22286 | AT | 537.8 | 538.2 | 7.657.510 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
