Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

535,40

-7,00

( -1,29% )

Atualizado: 11:58:40

Atrasado por 15 minutos

Comércio 3201 - 3151 (08:43-08:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:43:40	538.8	4356	AT	538.4	538.8	Compra		5.073.153	3201	LSE
08:43:40	538.8	317	AT	538.4	538.8	Compra		5.068.797	3200	LSE
08:43:40	538.8	571	AT	538.4	538.8	Compra		5.068.480	3199	LSE
08:43:40	538.8	379	AT	538.2	538.8	Compra		5.067.909	3198	LSE
08:43:40	538.8	262	AT	538.2	538.8	Compra		5.067.530	3197	LSE
08:43:40	538.8	1998	AT	538.2	538.8	Compra		5.067.268	3196	LSE
08:43:40	538.8	835	AT	538.2	538.8	Compra		5.065.270	3195	LSE
08:43:40	538.8	282	AT	538.2	538.8	Compra		5.064.435	3194	LSE
08:43:40	538.8	339	AT	538.2	538.8	Compra		5.064.153	3193	LSE
08:43:40	538.8	2246	AT	538.2	538.8	Compra		5.063.814	3192	LSE
08:43:40	538.8	657	AT	538.2	538.8	Compra		5.061.568	3191	LSE
08:43:40	538.8	4356	AT	538.2	538.8	Compra		5.060.911	3190	LSE
08:43:40	538.6	3600	AT	538.2	538.6	Compra		5.056.555	3189	LSE
08:43:40	538.6	869	AT	538.2	538.6	Compra		5.052.955	3188	LSE
08:43:40	538.6	8083	AT	538.2	538.6	Compra		5.052.086	3187	LSE
08:43:40	538.6	2321	AT	538.2	538.6	Compra		5.044.003	3186	LSE
08:43:40	538.6	500	AT	538.2	538.6	Compra		5.041.682	3185	LSE
08:43:40	538.6	629	AT	538.2	538.6	Compra		5.041.182	3184	LSE
08:43:40	538.6	4356	AT	538.2	538.6	Compra		5.040.553	3183	LSE
08:43:40	538.6	2153	AT	538.6	538.8	Venda		5.036.197	3182	LSE
08:43:40	538.6	1	AT	538.6	538.8	Venda		5.034.044	3181	LSE
08:43:40	538.8	2103	AT	538.8	539.0	Venda		5.034.043	3180	LSE
08:43:38	538.86	929	O	538.8	539.0	Venda		5.031.940	3179	LSE
08:43:24	538.8	9	O	538.8	539.0	Venda		5.031.011	3178	LSE
08:43:24	538.8	1005	AT	538.8	539.0	Venda		5.031.002	3177	LSE
08:43:22	538.8	12320	AT	538.8	539.0	Venda		5.029.997	3176	LSE
08:43:22	538.8	2902	AT	538.8	539.0	Venda		5.017.677	3175	LSE
08:43:22	538.8	4947	AT	538.8	539.0	Venda		5.014.775	3174	LSE
08:43:05	538.8	2000	AT	538.8	539.0	Venda		5.009.828	3173	LSE
08:43:05	538.8	4251	AT	538.8	539.0	Venda		5.007.828	3172	LSE
08:43:04	539.0	2	O	538.8	539.0	Compra		5.003.577	3171	LSE
08:43:04	538.8	4024	AT	538.8	539.0	Venda		5.003.575	3170	LSE
08:43:04	538.8	8242	AT	538.8	539.0	Venda		4.999.551	3169	LSE
08:43:04	538.8	7202	AT	538.8	539.0	Venda		4.991.309	3168	LSE
08:43:04	538.8	7956	AT	538.8	539.0	Venda		4.984.107	3167	LSE
08:43:03	538.8	24	AT	538.8	539.0	Venda		4.976.151	3166	LSE
08:43:03	538.8	4251	AT	538.8	539.0	Venda		4.976.127	3165	LSE
08:43:02	538.8	37	AT	538.8	539.0	Venda		4.971.876	3164	LSE
08:43:02	538.8	2888	AT	538.8	539.0	Venda		4.971.839	3163	LSE
08:43:02	538.8	66	AT	538.8	539.0	Venda		4.968.951	3162	LSE
08:43:02	538.8	2822	AT	538.8	539.0	Venda		4.968.885	3161	LSE
08:43:02	538.8	29	AT	538.8	539.0	Venda		4.966.063	3160	LSE
08:43:02	538.8	37	AT	538.8	539.0	Venda		4.966.034	3159	LSE
08:43:02	538.8	12556	AT	538.8	539.0	Venda		4.965.997	3158	LSE
08:43:02	538.8	2888	AT	538.8	539.0	Venda		4.953.441	3157	LSE
08:43:02	538.8	2	AT	538.8	539.0	Venda		4.950.553	3156	LSE
08:43:02	538.8	12039	AT	538.8	539.0	Venda		4.950.551	3155	LSE
08:43:02	538.8	20	AT	538.8	539.0	Venda		4.938.512	3154	LSE
08:43:02	538.8	71	AT	538.8	539.0	Venda		4.938.492	3153	LSE
08:43:02	538.8	202	AT	538.8	539.0	Venda		4.938.421	3152	LSE
08:43:02	538.8	15242	AT	538.8	539.0	Venda		4.938.219	3151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições