Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4751 - 4701 (10:10-10:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:10:03	537.0	902	AT	537.0	537.2	Venda		9.158.696	4751	LSE
10:10:00	537.0	1069	AT	537.0	537.2	Venda		9.157.794	4750	LSE
10:09:41	537.0	368	AT	537.0	537.2	Venda		9.156.725	4749	LSE
10:09:41	537.0	1020	AT	537.0	537.2	Venda		9.156.357	4748	LSE
10:09:41	537.0	2615	AT	537.0	537.2	Venda		9.155.337	4747	LSE
10:09:35	537.0	817	AT	537.0	537.2	Venda		9.152.722	4746	LSE
10:09:19	537.05	528	O	537.0	537.2	Venda		9.151.905	4745	LSE
10:09:18	537.0	33	AT	537.0	537.2	Venda		9.151.377	4744	LSE
10:09:12	537.0	347	AT	537.0	537.2	Venda		9.151.344	4743	LSE
10:08:38	537.0	10	AT	537.0	537.2	Venda		9.150.997	4742	LSE
10:08:34	537.0	34	AT	537.0	537.2	Venda		9.150.987	4741	LSE
10:08:34	537.0	1014	AT	537.0	537.2	Venda		9.150.953	4740	LSE
10:08:31	537.0	1069	AT	537.0	537.2	Venda		9.149.939	4739	LSE
10:08:30	537.0	755	AT	537.0	537.2	Venda		9.148.870	4738	LSE
10:08:29	537.0	5454	AT	537.0	537.2	Venda		9.148.115	4737	LSE
10:08:23	537.0	1034	AT	537.0	537.2	Venda		9.142.661	4736	LSE
10:07:51	537.0	490	AT	537.0	537.2	Venda		9.141.627	4735	LSE
10:06:43	537.0	1	AT	537.0	537.2	Venda		9.141.137	4734	LSE
10:06:32	537.2	862	AT	537.2	537.4	Venda		9.141.136	4733	LSE
10:06:30	537.2	306	AT	537.2	537.4	Venda		9.140.274	4732	LSE
10:06:30	537.2	321	AT	537.2	537.4	Venda		9.139.968	4731	LSE
10:06:30	537.2	3063	AT	537.2	537.4	Venda		9.139.647	4730	LSE
10:06:09	537.2	37	O	537.2	537.4	Venda		9.136.584	4729	LSE
10:05:56	537.2	2355	AT	537.2	537.4	Venda		9.136.547	4728	LSE
10:05:56	537.2	1274	AT	537.2	537.4	Venda		9.134.192	4727	LSE
10:05:42	537.2	232	AT	537.0	537.2	Compra		9.132.918	4726	LSE
10:05:42	537.2	330	AT	537.0	537.2	Compra		9.132.686	4725	LSE
10:05:42	537.2	514	AT	537.0	537.2	Compra		9.132.356	4724	LSE
10:05:36	537.0	7	O	537.0	537.2	Venda		9.131.842	4723	LSE
10:05:23	537.0	31	O	537.0	537.2	Venda		9.131.835	4722	LSE
10:05:17	537.2	624	AT	537.2	537.4	Venda		9.131.804	4721	LSE
10:05:17	537.2	796	AT	537.2	537.4	Venda		9.131.180	4720	LSE
10:05:17	537.2	445	AT	537.0	537.2	Compra		9.130.384	4719	LSE
10:05:17	537.2	1854	AT	537.0	537.2	Compra		9.129.939	4718	LSE
10:05:17	537.2	397	AT	537.0	537.2	Compra		9.128.085	4717	LSE
10:05:17	537.2	761	AT	537.0	537.2	Compra		9.127.688	4716	LSE
10:05:17	537.2	1614	AT	537.0	537.2	Compra		9.126.927	4715	LSE
10:05:00	537.2	910	AT	537.0	537.2	Compra		9.125.313	4714	LSE
10:05:00	537.2	499	AT	537.0	537.2	Compra		9.124.403	4713	LSE
10:05:00	537.2	2564	AT	537.0	537.2	Compra		9.123.904	4712	LSE
10:05:00	537.2	489	AT	537.0	537.2	Compra		9.121.340	4711	LSE
10:05:00	537.2	830	AT	537.0	537.2	Compra		9.120.851	4710	LSE
10:04:53	537.2	3	AT	537.0	537.2	Compra		9.120.021	4709	LSE
10:04:53	537.2	286	AT	537.0	537.2	Compra		9.120.018	4708	LSE
10:04:53	537.2	599	AT	537.0	537.2	Compra		9.119.732	4707	LSE
10:04:53	537.2	339	AT	537.0	537.2	Compra		9.119.133	4706	LSE
10:04:53	537.2	589	AT	537.0	537.2	Compra		9.118.794	4705	LSE
10:04:53	537.2	2780	AT	537.0	537.2	Compra		9.118.205	4704	LSE
10:04:53	537.2	283	AT	537.0	537.2	Compra		9.115.425	4703	LSE
10:04:53	537.2	2200	AT	537.0	537.2	Compra		9.115.142	4702	LSE
10:04:53	537.2	577	AT	537.0	537.2	Compra		9.112.942	4701	LSE

PARANAPANEMA ON

Investo Vaneck Etf Crypt...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições