Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6401 - 6351 (11:42-11:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.849.074	6401	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.848.720	6400	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.848.366	6399	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.848.012	6398	LSE
11:42:50	534.8	56	AT	534.6	534.8	Compra		11.847.658	6397	LSE
11:42:50	534.8	298	AT	534.6	534.8	Compra		11.847.602	6396	LSE
11:42:50	534.8	134	AT	534.6	534.8	Compra		11.847.304	6395	LSE
11:42:50	534.8	220	AT	534.6	534.8	Compra		11.847.170	6394	LSE
11:42:50	534.8	72	AT	534.6	534.8	Compra		11.846.950	6393	LSE
11:42:50	534.8	279	AT	534.6	534.8	Compra		11.846.878	6392	LSE
11:42:50	534.8	3	AT	534.6	534.8	Compra		11.846.599	6391	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.846.596	6390	LSE
11:42:50	534.8	60	AT	534.6	534.8	Compra		11.846.242	6389	LSE
11:42:50	534.8	294	AT	534.6	534.8	Compra		11.846.182	6388	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.845.888	6387	LSE
11:42:50	534.8	354	AT	534.6	534.8	Compra		11.845.534	6386	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.845.180	6385	LSE
11:42:49	534.8	530	AT	534.6	534.8	Compra		11.844.826	6384	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.844.296	6383	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.843.942	6382	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.843.588	6381	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.843.234	6380	LSE
11:42:49	534.8	66	AT	534.6	534.8	Compra		11.842.880	6379	LSE
11:42:49	534.8	288	AT	534.6	534.8	Compra		11.842.814	6378	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.842.526	6377	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.842.172	6376	LSE
11:42:49	534.8	354	AT	534.6	534.8	Compra		11.841.818	6375	LSE
11:42:48	534.8	111	AT	534.6	534.8	Compra		11.841.464	6374	LSE
11:42:48	534.8	206	AT	534.6	534.8	Compra		11.841.353	6373	LSE
11:42:48	534.8	37	AT	534.6	534.8	Compra		11.841.147	6372	LSE
11:42:48	534.8	253	AT	534.6	534.8	Compra		11.841.110	6371	LSE
11:42:48	534.8	101	AT	534.6	534.8	Compra		11.840.857	6370	LSE
11:42:48	534.8	209	AT	534.6	534.8	Compra		11.840.756	6369	LSE
11:42:48	534.8	145	AT	534.6	534.8	Compra		11.840.547	6368	LSE
11:42:48	534.8	354	AT	534.6	534.8	Compra		11.840.402	6367	LSE
11:42:48	534.8	354	AT	534.6	534.8	Compra		11.840.048	6366	LSE
11:42:48	534.8	354	AT	534.6	534.8	Compra		11.839.694	6365	LSE
11:42:48	534.8	125	AT	534.6	534.8	Compra		11.839.340	6364	LSE
11:42:48	534.8	229	AT	534.6	534.8	Compra		11.839.215	6363	LSE
11:42:48	534.8	354	AT	534.6	534.8	Compra		11.838.986	6362	LSE
11:42:48	534.8	354	AT	534.6	534.8	Compra		11.838.632	6361	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.838.278	6360	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.837.924	6359	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.837.570	6358	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.837.216	6357	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.836.862	6356	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.836.508	6355	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.836.154	6354	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.835.800	6353	LSE
11:42:47	534.8	354	AT	534.6	534.8	Compra		11.835.446	6352	LSE
11:42:46	534.8	354	AT	534.6	534.8	Compra		11.835.092	6351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições