Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6501 - 6451 (11:45-11:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:45:01	535.2	72	AT	535.2	535.4	Venda		11.939.961	6501	LSE
11:44:23	535.2	2699	AT	535.2	535.4	Venda		11.939.889	6500	LSE
11:44:23	535.2	2730	AT	535.0	535.2	Compra		11.937.190	6499	LSE
11:44:23	535.2	2730	AT	535.2	535.4	Venda		11.934.460	6498	LSE
11:44:13	535.2	2730	AT	535.0	535.2	Compra		11.931.730	6497	LSE
11:44:13	535.2	2730	AT	535.2	535.4	Venda		11.929.000	6496	LSE
11:44:13	535.2	2694	AT	535.2	535.4	Venda		11.926.270	6495	LSE
11:44:13	535.2	2782	AT	535.2	535.4	Venda		11.923.576	6494	LSE
11:44:12	535.2	3368	AT	535.2	535.4	Venda		11.920.794	6493	LSE
11:44:12	535.2	261	AT	535.0	535.2	Compra		11.917.426	6492	LSE
11:44:12	535.2	419	AT	535.0	535.2	Compra		11.917.165	6491	LSE
11:44:12	535.2	705	AT	535.0	535.2	Compra		11.916.746	6490	LSE
11:44:12	535.2	695	AT	535.0	535.2	Compra		11.916.041	6489	LSE
11:44:12	535.2	2307	AT	535.0	535.2	Compra		11.915.346	6488	LSE
11:44:10	535.2	18	O	535.0	535.2	Compra		11.913.039	6487	LSE
11:44:03	535.067	2497	O	535.0	535.2	Venda		11.913.021	6486	LSE
11:43:37	535.2	354	AT	535.0	535.2	Compra		11.910.524	6485	LSE
11:43:12	535.0	1505	O	535.0	535.2	Venda		11.910.170	6484	LSE
11:43:12	535.0	2782	AT	534.8	535.0	Compra		11.908.665	6483	LSE
11:43:12	535.0	2782	AT	535.0	535.2	Venda		11.905.883	6482	LSE
11:43:11	535.0	796	O	535.0	535.2	Venda		11.903.101	6481	LSE
11:43:11	535.0	796	O	535.0	535.2	Venda		11.902.305	6480	LSE
11:43:11	535.0	306	AT	535.0	535.2	Venda		11.901.509	6479	LSE
11:43:11	535.0	291	AT	535.0	535.2	Venda		11.901.203	6478	LSE
11:43:11	535.0	438	AT	535.0	535.2	Venda		11.900.912	6477	LSE
11:43:11	535.0	841	AT	535.0	535.2	Venda		11.900.474	6476	LSE
11:43:11	535.0	1869	AT	535.0	535.2	Venda		11.899.633	6475	LSE
11:43:11	535.0	274	AT	535.0	535.2	Venda		11.897.764	6474	LSE
11:43:11	535.0	600	AT	535.0	535.2	Venda		11.897.490	6473	LSE
11:43:11	535.0	1054	AT	535.0	535.2	Venda		11.896.890	6472	LSE
11:43:11	535.0	2692	AT	535.0	535.2	Venda		11.895.836	6471	LSE
11:43:11	535.0	834	AT	535.0	535.2	Venda		11.893.144	6470	LSE
11:43:06	535.2	4771	AT	535.0	535.2	Compra		11.892.310	6469	LSE
11:43:06	535.2	3322	AT	535.0	535.2	Compra		11.887.539	6468	LSE
11:43:06	535.2	314	AT	535.0	535.2	Compra		11.884.217	6467	LSE
11:43:06	535.2	436	AT	535.0	535.2	Compra		11.883.903	6466	LSE
11:43:06	535.2	88	AT	535.0	535.2	Compra		11.883.467	6465	LSE
11:43:06	535.2	3368	AT	535.0	535.2	Compra		11.883.379	6464	LSE
11:43:06	535.2	319	AT	535.0	535.2	Compra		11.880.011	6463	LSE
11:43:06	535.2	321	AT	535.0	535.2	Compra		11.879.692	6462	LSE
11:43:06	535.2	549	AT	535.0	535.2	Compra		11.879.371	6461	LSE
11:43:03	535.0	972	AT	535.0	535.2	Venda		11.878.822	6460	LSE
11:43:03	535.0	345	AT	535.0	535.2	Venda		11.877.850	6459	LSE
11:43:03	535.0	644	AT	534.8	535.0	Compra		11.877.505	6458	LSE
11:43:03	535.0	31	AT	535.0	535.2	Venda		11.876.861	6457	LSE
11:43:03	535.0	72	AT	535.0	535.2	Venda		11.876.830	6456	LSE
11:43:03	535.0	2692	AT	535.0	535.2	Venda		11.876.758	6455	LSE
11:42:56	535.0	282	AT	535.0	535.2	Venda		11.874.066	6454	LSE
11:42:56	535.0	482	AT	535.0	535.2	Venda		11.873.784	6453	LSE
11:42:56	535.0	1022	AT	535.0	535.2	Venda		11.873.302	6452	LSE
11:42:56	535.0	1022	AT	535.0	535.2	Venda		11.872.280	6451	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições