Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4901 - 4851 (10:25-10:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:25:32	536.8	700	AT	536.6	536.8	Compra		9.307.852	4901	LSE
10:25:32	536.8	293	AT	536.8	537.0	Venda		9.307.152	4900	LSE
10:25:32	536.8	364	AT	536.8	537.0	Venda		9.306.859	4899	LSE
10:25:32	536.8	220	AT	536.8	537.0	Venda		9.306.495	4898	LSE
10:25:25	536.8	563	AT	536.8	537.0	Venda		9.306.275	4897	LSE
10:24:33	537.0	239	AT	537.0	537.2	Venda		9.305.712	4896	LSE
10:24:33	537.0	581	AT	537.0	537.2	Venda		9.305.473	4895	LSE
10:24:13	537.0	336	AT	536.8	537.0	Compra		9.304.892	4894	LSE
10:24:04	537.0	313	AT	536.8	537.0	Compra		9.304.556	4893	LSE
10:24:02	537.0	309	AT	536.8	537.0	Compra		9.304.243	4892	LSE
10:24:02	537.0	337	AT	536.8	537.0	Compra		9.303.934	4891	LSE
10:24:02	537.0	2997	AT	536.8	537.0	Compra		9.303.597	4890	LSE
10:24:02	537.0	23	AT	536.8	537.0	Compra		9.300.600	4889	LSE
10:24:02	537.0	293	AT	536.8	537.0	Compra		9.300.577	4888	LSE
10:24:02	537.0	325	AT	536.8	537.0	Compra		9.300.284	4887	LSE
10:24:02	537.0	725	AT	536.8	537.0	Compra		9.299.959	4886	LSE
10:23:38	536.6	11	O	536.6	537.0	Venda		9.299.234	4885	LSE
10:23:33	536.8	218	AT	536.8	537.0	Venda		9.299.223	4884	LSE
10:23:23	537.0	7	O	536.8	537.0	Compra		9.299.005	4883	LSE
10:23:15	536.922	2800	O	536.8	537.2	Venda		9.298.998	4882	LSE
10:23:08	537.2	11	O	536.8	537.2	Compra		9.296.198	4881	LSE
10:23:08	536.922	2033	O	536.8	537.2	Venda		9.296.187	4880	LSE
10:22:46	537.05	310	O	536.8	537.2	Compra		9.294.154	4879	LSE
10:22:41	536.922	1140	O	536.8	537.2	Venda		9.293.844	4878	LSE
10:22:06	537.2	20	AT	537.2	537.4	Venda		9.292.704	4877	LSE
10:22:03	537.2	849	AT	537.0	537.2	Compra		9.292.684	4876	LSE
10:22:03	537.2	347	AT	537.0	537.2	Compra		9.291.835	4875	LSE
10:22:03	537.2	312	AT	537.0	537.2	Compra		9.291.488	4874	LSE
10:22:03	537.2	313	AT	537.0	537.2	Compra		9.291.176	4873	LSE
10:21:37	537.4	514	AT	537.4	537.6	Venda		9.290.863	4872	LSE
10:21:27	537.6	2	O	537.2	537.6	Compra		9.290.349	4871	LSE
10:21:02	537.4	708	AT	537.4	537.6	Venda		9.290.347	4870	LSE
10:21:01	537.4	210	AT	537.2	537.4	Compra		9.289.639	4869	LSE
10:21:01	537.4	498	AT	537.2	537.4	Compra		9.289.429	4868	LSE
10:21:01	537.4	286	AT	537.2	537.4	Compra		9.288.931	4867	LSE
10:21:01	537.4	309	AT	537.2	537.4	Compra		9.288.645	4866	LSE
10:20:55	537.4	1	O	537.2	537.4	Compra		9.288.336	4865	LSE
10:20:50	537.2	1353	O	537.2	537.4	Venda		9.288.335	4864	LSE
10:20:13	537.4	1	O	537.0	537.4	Compra		9.286.982	4863	LSE
10:19:54	537.254	8180	O	537.2	537.4	Venda		9.286.981	4862	LSE
10:19:46	537.2	58	AT	537.0	537.2	Compra		9.278.801	4861	LSE
10:19:46	537.2	341	AT	537.0	537.2	Compra		9.278.743	4860	LSE
10:19:46	537.2	259	AT	537.0	537.2	Compra		9.278.402	4859	LSE
10:19:46	537.2	1169	AT	537.0	537.2	Compra		9.278.143	4858	LSE
10:19:46	537.2	453	AT	537.0	537.2	Compra		9.276.974	4857	LSE
10:19:41	537.0	80	AT	536.8	537.0	Compra		9.276.521	4856	LSE
10:19:41	537.0	21	AT	536.8	537.0	Compra		9.276.441	4855	LSE
10:19:41	537.0	418	AT	536.8	537.0	Compra		9.276.420	4854	LSE
10:19:41	537.0	2900	AT	536.8	537.0	Compra		9.276.002	4853	LSE
10:19:41	537.0	494	AT	536.8	537.0	Compra		9.273.102	4852	LSE
10:19:41	537.0	3	AT	536.8	537.0	Compra		9.272.608	4851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições