Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5551 - 5501 (11:03-11:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:03:03	535.0	10451	AT	535.0	535.2	Venda		10.607.008	5551	LSE
11:03:03	535.0	10451	AT	535.0	535.2	Venda		10.596.557	5550	LSE
11:03:03	535.0	1095	AT	535.0	535.2	Venda		10.586.106	5549	LSE
11:03:02	535.0	845	AT	535.0	535.2	Venda		10.585.011	5548	LSE
11:03:02	535.0	1239	AT	535.0	535.2	Venda		10.584.166	5547	LSE
11:03:02	535.0	627	AT	535.0	535.2	Venda		10.582.927	5546	LSE
11:03:02	535.0	3247	AT	535.0	535.2	Venda		10.582.300	5545	LSE
11:03:02	535.0	1038	AT	535.0	535.2	Venda		10.579.053	5544	LSE
11:03:02	535.0	11635	AT	535.0	535.2	Venda		10.578.015	5543	LSE
11:03:00	535.0	2399	AT	535.0	535.2	Venda		10.566.380	5542	LSE
11:03:00	535.0	561	AT	535.0	535.2	Venda		10.563.981	5541	LSE
11:02:44	535.0	9413	AT	535.0	535.2	Venda		10.563.420	5540	LSE
11:02:44	535.0	1436	AT	535.0	535.2	Venda		10.554.007	5539	LSE
11:02:44	535.0	3144	AT	535.0	535.2	Venda		10.552.571	5538	LSE
11:02:44	535.0	20	AT	535.0	535.2	Venda		10.549.427	5537	LSE
11:02:40	535.2	185	O	535.0	535.2	Compra		10.549.407	5536	LSE
11:02:30	535.09	4957	O	535.0	535.2	Venda		10.549.222	5535	LSE
11:02:17	535.0	80	AT	535.0	535.2	Venda		10.544.265	5534	LSE
11:02:17	535.0	736	AT	535.0	535.2	Venda		10.544.185	5533	LSE
11:02:13	535.0	10847	AT	535.0	535.2	Venda		10.543.449	5532	LSE
11:02:13	535.0	2194	AT	535.0	535.2	Venda		10.532.602	5531	LSE
11:02:12	535.0	820	AT	535.0	535.2	Venda		10.530.408	5530	LSE
11:02:12	535.0	10847	AT	535.0	535.2	Venda		10.529.588	5529	LSE
11:02:11	535.0	19	O	535.0	535.2	Venda		10.518.741	5528	LSE
11:02:11	535.0	3817	AT	534.8	535.2			10.518.722	5527	LSE
11:02:11	535.0	78	AT	535.0	535.2	Venda		10.514.905	5526	LSE
11:02:11	535.0	8674	AT	535.0	535.2	Venda		10.514.827	5525	LSE
11:02:11	535.0	255	AT	535.0	535.2	Venda		10.506.153	5524	LSE
11:02:11	535.0	414	AT	535.0	535.2	Venda		10.505.898	5523	LSE
11:02:11	535.0	14400	AT	535.0	535.2	Venda		10.505.484	5522	LSE
11:02:10	535.0	6509	O	535.0	535.2	Venda		10.491.084	5521	LSE
11:02:09	535.0	1701	AT	535.0	535.2	Venda		10.484.575	5520	LSE
11:02:08	535.0	819	O	535.0	535.2	Venda		10.482.874	5519	LSE
11:02:02	535.0	814	O	535.0	535.2	Venda		10.482.055	5518	LSE
11:01:57	535.0	805	O	535.0	535.2	Venda		10.481.241	5517	LSE
11:01:53	535.0	815	O	535.0	535.2	Venda		10.480.436	5516	LSE
11:01:52	535.2	21	AT	535.0	535.2	Compra		10.479.621	5515	LSE
11:01:52	535.2	642	AT	535.0	535.2	Compra		10.479.600	5514	LSE
11:01:52	535.2	4791	AT	535.0	535.2	Compra		10.478.958	5513	LSE
11:01:50	535.0	2325	AT	535.0	535.2	Venda		10.474.167	5512	LSE
11:01:50	535.0	2210	AT	535.0	535.2	Venda		10.471.842	5511	LSE
11:01:50	535.0	9114	AT	534.8	535.2			10.469.632	5510	LSE
11:01:50	535.0	2210	AT	535.0	535.2	Venda		10.460.518	5509	LSE
11:01:50	535.0	7272	AT	535.0	535.2	Venda		10.458.308	5508	LSE
11:01:50	535.0	9482	AT	535.0	535.2	Venda		10.451.036	5507	LSE
11:01:48	535.0	811	O	535.0	535.2	Venda		10.441.554	5506	LSE
11:01:42	535.0	923	AT	535.0	535.2	Venda		10.440.743	5505	LSE
11:01:42	535.0	1701	AT	535.0	535.2	Venda		10.439.820	5504	LSE
11:01:42	535.0	812	O	535.0	535.2	Venda		10.438.119	5503	LSE
11:01:42	535.0	788	AT	535.0	535.2	Venda		10.437.307	5502	LSE
11:01:41	535.0	138	AT	535.0	535.2	Venda		10.436.519	5501	LSE

Activepassive Intermedia...

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições