Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5701 - 5651 (11:07-11:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:07:35	535.4	600	AT	535.2	535.4	Compra		10.948.383	5701	LSE
11:07:35	535.4	552	AT	535.2	535.4	Compra		10.947.783	5700	LSE
11:07:14	535.8	5	O	535.4	535.8	Compra		10.947.231	5699	LSE
11:07:13	535.6	822	AT	535.4	535.6	Compra		10.947.226	5698	LSE
11:07:13	535.6	971	AT	535.4	535.6	Compra		10.946.404	5697	LSE
11:07:13	535.6	3862	AT	535.4	535.6	Compra		10.945.433	5696	LSE
11:07:12	535.6	664	AT	535.4	535.6	Compra		10.941.571	5695	LSE
11:07:10	535.4	95	O	535.4	535.6	Venda		10.940.907	5694	LSE
11:07:07	535.6	1556	AT	535.6	535.8	Venda		10.940.812	5693	LSE
11:07:05	535.6	1692	AT	535.4	535.6	Compra		10.939.256	5692	LSE
11:07:05	535.6	452	AT	535.4	535.6	Compra		10.937.564	5691	LSE
11:07:04	535.6	1	O	535.4	535.6	Compra		10.937.112	5690	LSE
11:07:04	535.6	557	AT	535.6	535.8	Venda		10.937.111	5689	LSE
11:07:04	535.6	2452	AT	535.4	535.6	Compra		10.936.554	5688	LSE
11:07:04	535.6	346	AT	535.4	535.6	Compra		10.934.102	5687	LSE
11:07:04	535.6	1395	AT	535.4	535.6	Compra		10.933.756	5686	LSE
11:07:04	535.6	323	AT	535.4	535.6	Compra		10.932.361	5685	LSE
11:07:04	535.6	1473	AT	535.4	535.6	Compra		10.932.038	5684	LSE
11:07:04	535.6	3936	AT	535.4	535.6	Compra		10.930.565	5683	LSE
11:07:04	535.6	855	AT	535.4	535.6	Compra		10.926.629	5682	LSE
11:06:58	535.2	3	O	535.4	535.6	Venda		10.925.774	5681	LSE
11:06:57	535.4	413	AT	535.2	535.4	Compra		10.925.771	5680	LSE
11:06:51	535.4	1227	AT	535.2	535.4	Compra		10.925.358	5679	LSE
11:06:51	535.4	348	AT	535.2	535.4	Compra		10.924.131	5678	LSE
11:06:51	535.4	73	AT	535.2	535.4	Compra		10.923.783	5677	LSE
11:06:51	535.4	274	AT	535.2	535.4	Compra		10.923.710	5676	LSE
11:06:51	535.4	111	AT	535.2	535.4	Compra		10.923.436	5675	LSE
11:06:51	535.4	1856	AT	535.2	535.4	Compra		10.923.325	5674	LSE
11:06:51	535.4	6138	AT	535.2	535.4	Compra		10.921.469	5673	LSE
11:06:51	535.4	549	AT	535.2	535.4	Compra		10.915.331	5672	LSE
11:06:51	535.4	585	AT	535.2	535.4	Compra		10.914.782	5671	LSE
11:06:46	535.2	478	AT	535.2	535.4	Venda		10.914.197	5670	LSE
11:06:43	535.2	862	AT	535.2	535.4	Venda		10.913.719	5669	LSE
11:06:42	535.2	378	AT	535.2	535.4	Venda		10.912.857	5668	LSE
11:06:42	535.2	5178	AT	535.2	535.4	Venda		10.912.479	5667	LSE
11:06:42	535.2	815	AT	535.2	535.4	Venda		10.907.301	5666	LSE
11:06:40	535.2	531	AT	535.0	535.2	Compra		10.906.486	5665	LSE
11:06:40	535.2	12	AT	535.0	535.2	Compra		10.905.955	5664	LSE
11:06:40	535.2	1715	AT	535.0	535.2	Compra		10.905.943	5663	LSE
11:06:40	535.2	902	AT	535.0	535.2	Compra		10.904.228	5662	LSE
11:06:40	535.2	1163	AT	535.0	535.2	Compra		10.903.326	5661	LSE
11:06:38	535.2	325	AT	535.2	535.4	Venda		10.902.163	5660	LSE
11:06:38	535.2	173	AT	535.2	535.4	Venda		10.901.838	5659	LSE
11:06:38	535.2	1876	AT	535.2	535.4	Venda		10.901.665	5658	LSE
11:06:04	535.2	16	AT	535.2	535.4	Venda		10.899.789	5657	LSE
11:06:02	535.4	371	AT	535.2	535.4	Compra		10.899.773	5656	LSE
11:06:02	535.4	864	AT	535.2	535.4	Compra		10.899.402	5655	LSE
11:06:02	535.4	615	AT	535.2	535.4	Compra		10.898.538	5654	LSE
11:06:02	535.2	894	AT	535.0	535.2	Compra		10.897.923	5653	LSE
11:06:02	535.2	11622	AT	535.0	535.2	Compra		10.897.029	5652	LSE
11:06:02	535.2	367	AT	535.0	535.2	Compra		10.885.407	5651	LSE

Hashdex Ethereum

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições