Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5801 - 5751 (11:16-11:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:16:31	535.4	2713	AT	535.4	535.6	Venda		11.058.049	5801	LSE
11:16:30	535.4	2713	AT	535.4	535.6	Venda		11.055.336	5800	LSE
11:16:30	535.4	1019	AT	535.4	535.6	Venda		11.052.623	5799	LSE
11:16:30	535.4	1029	AT	535.4	535.6	Venda		11.051.604	5798	LSE
11:16:28	535.4	479	AT	535.4	535.6	Venda		11.050.575	5797	LSE
11:16:28	535.4	335	AT	535.4	535.6	Venda		11.050.096	5796	LSE
11:16:28	535.4	285	AT	535.4	535.6	Venda		11.049.761	5795	LSE
11:16:28	535.4	1907	AT	535.4	535.6	Venda		11.049.476	5794	LSE
11:16:28	535.4	806	AT	535.4	535.6	Venda		11.047.569	5793	LSE
11:16:24	535.4	955	AT	535.4	535.6	Venda		11.046.763	5792	LSE
11:16:11	535.6	305	AT	535.6	535.8	Venda		11.045.808	5791	LSE
11:16:11	535.6	1900	AT	535.6	535.8	Venda		11.045.503	5790	LSE
11:16:11	535.6	111	AT	535.4	535.6	Compra		11.043.603	5789	LSE
11:16:11	535.6	2563	AT	535.4	535.6	Compra		11.043.492	5788	LSE
11:16:11	535.6	641	AT	535.4	535.6	Compra		11.040.929	5787	LSE
11:16:08	535.6	555	AT	535.6	535.8	Venda		11.040.288	5786	LSE
11:16:08	535.6	466	AT	535.4	535.6	Compra		11.039.733	5785	LSE
11:16:08	535.6	2608	AT	535.4	535.6	Compra		11.039.267	5784	LSE
11:16:08	535.6	684	AT	535.4	535.6	Compra		11.036.659	5783	LSE
11:16:08	535.6	1184	AT	535.4	535.6	Compra		11.035.975	5782	LSE
11:16:08	535.6	1918	AT	535.4	535.6	Compra		11.034.791	5781	LSE
11:16:08	535.6	1027	AT	535.4	535.6	Compra		11.032.873	5780	LSE
11:16:08	535.6	291	AT	535.4	535.6	Compra		11.031.846	5779	LSE
11:16:08	535.6	800	AT	535.4	535.6	Compra		11.031.555	5778	LSE
11:16:08	535.6	564	AT	535.4	535.6	Compra		11.030.755	5777	LSE
11:15:31	535.4	2628	AT	535.4	535.6	Venda		11.030.191	5776	LSE
11:15:31	535.4	11	AT	535.2	535.4	Compra		11.027.563	5775	LSE
11:15:31	535.4	321	AT	535.2	535.4	Compra		11.027.552	5774	LSE
11:15:31	535.4	321	AT	535.2	535.4	Compra		11.027.231	5773	LSE
11:15:31	535.4	340	AT	535.2	535.4	Compra		11.026.910	5772	LSE
11:15:31	535.4	19	AT	535.4	535.6	Venda		11.026.570	5771	LSE
11:15:31	535.443	54	O	535.4	535.6	Venda		11.026.551	5770	LSE
11:15:25	535.4	75	AT	535.4	535.6	Venda		11.026.497	5769	LSE
11:15:25	535.4	864	AT	535.4	535.6	Venda		11.026.422	5768	LSE
11:15:25	535.4	2579	AT	535.4	535.6	Venda		11.025.558	5767	LSE
11:15:25	535.4	2902	AT	535.4	535.6	Venda		11.022.979	5766	LSE
11:15:13	535.4	74	AT	535.4	535.6	Venda		11.020.077	5765	LSE
11:15:09	535.4	432	AT	535.4	535.6	Venda		11.020.003	5764	LSE
11:15:07	535.4	823	AT	535.4	535.6	Venda		11.019.571	5763	LSE
11:14:52	535.4	316	AT	535.4	535.6	Venda		11.018.748	5762	LSE
11:14:52	535.4	552	AT	535.2	535.4	Compra		11.018.432	5761	LSE
11:14:52	535.4	674	AT	535.4	535.6	Venda		11.017.880	5760	LSE
11:14:52	535.4	787	AT	535.4	535.6	Venda		11.017.206	5759	LSE
11:14:52	535.4	4025	AT	535.4	535.6	Venda		11.016.419	5758	LSE
11:14:52	535.4	467	AT	535.4	535.6	Venda		11.012.394	5757	LSE
11:14:40	535.46	1465	O	535.4	535.6	Venda		11.011.927	5756	LSE
11:13:48	535.4	779	AT	535.4	535.6	Venda		11.010.462	5755	LSE
11:13:47	535.6	23	O	535.4	535.6	Compra		11.009.683	5754	LSE
11:13:40	535.452	1585	O	535.4	535.6	Venda		11.009.660	5753	LSE
11:13:37	535.4	309	O	535.4	535.6	Venda		11.008.075	5752	LSE
11:13:28	535.6	1	O	535.4	535.6	Compra		11.007.766	5751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Space Innovators ...

Open Capital Total Retur...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições