Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

535,00

-7,40

( -1,36% )

Atualizado: 11:42:56

Atrasado por 15 minutos

Comércio 4001 - 3951 (09:13-09:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:13:51	538.0	3150	AT	538.0	538.2	Venda		7.422.379	4001	LSE
09:13:50	538.0	15	AT	538.0	538.2	Venda		7.419.229	4000	LSE
09:13:50	538.0	165	AT	538.0	538.2	Venda		7.419.214	3999	LSE
09:13:49	538.0	13	AT	538.0	538.2	Venda		7.419.049	3998	LSE
09:13:49	538.0	730	AT	538.0	538.2	Venda		7.419.036	3997	LSE
09:13:49	538.0	1022	AT	538.0	538.2	Venda		7.418.306	3996	LSE
09:13:49	538.0	1445	AT	538.0	538.2	Venda		7.417.284	3995	LSE
09:13:49	538.0	23	AT	538.0	538.2	Venda		7.415.839	3994	LSE
09:13:49	538.0	4858	AT	538.0	538.2	Venda		7.415.816	3993	LSE
09:13:49	538.0	587	AT	538.0	538.2	Venda		7.410.958	3992	LSE
09:13:48	538.0	11319	AT	538.0	538.2	Venda		7.410.371	3991	LSE
09:13:48	538.0	2117	AT	538.0	538.2	Venda		7.399.052	3990	LSE
09:13:48	538.0	3942	AT	537.8	538.2			7.396.935	3989	LSE
09:13:48	538.0	24058	AT	538.0	538.2	Venda		7.392.993	3988	LSE
09:13:47	538.0	286700	O	538.0	538.2	Venda		7.368.935	3987	LSE
09:13:47	538.0	286700	O	538.0	538.2	Venda		7.082.235	3986	LSE
09:13:44	538.0	1200	O	538.0	538.2	Venda		6.795.535	3985	LSE
09:13:22	538.0	656	AT	538.0	538.2	Venda		6.794.335	3984	LSE
09:13:21	538.2	1	O	538.0	538.2	Compra		6.793.679	3983	LSE
09:13:21	538.0	730	AT	538.0	538.2	Venda		6.793.678	3982	LSE
09:12:58	538.0	560	AT	538.0	538.2	Venda		6.792.948	3981	LSE
09:12:58	538.0	7272	AT	538.0	538.2	Venda		6.792.388	3980	LSE
09:12:58	538.0	3359	AT	538.0	538.2	Venda		6.785.116	3979	LSE
09:12:25	538.0	18	AT	538.0	538.2	Venda		6.781.757	3978	LSE
09:12:16	538.0	22	AT	538.0	538.2	Venda		6.781.739	3977	LSE
09:12:04	538.0	23	AT	538.0	538.2	Venda		6.781.717	3976	LSE
09:12:00	538.0	1116	AT	538.0	538.2	Venda		6.781.694	3975	LSE
09:11:43	538.0	7317	AT	538.0	538.2	Venda		6.780.578	3974	LSE
09:11:43	538.0	504	AT	538.0	538.2	Venda		6.773.261	3973	LSE
09:11:43	538.0	841	AT	538.0	538.2	Venda		6.772.757	3972	LSE
09:11:41	538.0	393	AT	538.0	538.2	Venda		6.771.916	3971	LSE
09:11:34	538.181	55	O	538.0	538.2	Compra		6.771.523	3970	LSE
09:11:00	538.0	88	AT	538.0	538.2	Venda		6.771.468	3969	LSE
09:11:00	538.0	59	AT	538.0	538.2	Venda		6.771.380	3968	LSE
09:11:00	538.0	9	AT	538.0	538.2	Venda		6.771.321	3967	LSE
09:10:53	538.0	1157	AT	538.0	538.2	Venda		6.771.312	3966	LSE
09:10:38	538.199	9	O	538.0	538.2	Compra		6.770.155	3965	LSE
09:10:29	538.0	86	O	538.0	538.2	Venda		6.770.146	3964	LSE
09:10:26	538.2	600	AT	538.2	538.4	Venda		6.770.060	3963	LSE
09:10:26	538.2	2388	AT	538.2	538.4	Venda		6.769.460	3962	LSE
09:10:26	538.2	396	AT	538.0	538.2	Compra		6.767.072	3961	LSE
09:10:26	538.2	308	AT	538.0	538.2	Compra		6.766.676	3960	LSE
09:10:26	538.2	331	AT	538.0	538.2	Compra		6.766.368	3959	LSE
09:10:26	538.2	447	AT	538.0	538.2	Compra		6.766.037	3958	LSE
09:10:26	538.2	1040	AT	538.0	538.2	Compra		6.765.590	3957	LSE
09:10:26	538.2	449	AT	538.0	538.2	Compra		6.764.550	3956	LSE
09:10:26	538.2	7386	AT	538.0	538.2	Compra		6.764.101	3955	LSE
09:10:26	538.2	109	O	538.0	538.2	Compra		6.756.715	3954	LSE
09:10:25	538.2	3593	AT	538.0	538.2	Compra		6.756.606	3953	LSE
09:10:25	538.2	631	AT	538.0	538.2	Compra		6.753.013	3952	LSE
09:10:25	538.2	157	AT	538.0	538.2	Compra		6.752.382	3951	LSE

Societe Generale Effekten

Hellenic Republic

XcelMobility (CE)

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições