Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4301 - 4251 (09:27-09:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:27:55	538.0	1048	AT	538.0	538.2	Venda		8.227.041	4301	LSE
09:27:32	538.2	14	O	538.0	538.2	Compra		8.225.993	4300	LSE
09:27:31	538.0	5000	AT	538.0	538.2	Venda		8.225.979	4299	LSE
09:27:31	538.0	6857	AT	538.0	538.2	Venda		8.220.979	4298	LSE
09:27:21	538.2	1	O	538.0	538.2	Compra		8.214.122	4297	LSE
09:27:15	538.2	20	O	538.0	538.2	Compra		8.214.121	4296	LSE
09:27:15	538.0	878	AT	538.0	538.2	Venda		8.214.101	4295	LSE
09:27:15	538.0	1271	AT	537.8	538.2			8.213.223	4294	LSE
09:27:15	538.0	16	AT	538.0	538.2	Venda		8.211.952	4293	LSE
09:27:15	538.0	24	AT	538.0	538.2	Venda		8.211.936	4292	LSE
09:27:06	538.0	1294	AT	538.0	538.2	Venda		8.211.912	4291	LSE
09:27:03	538.0	539	AT	538.0	538.2	Venda		8.210.618	4290	LSE
09:27:02	538.0	1691	AT	538.0	538.2	Venda		8.210.079	4289	LSE
09:27:02	538.0	1240	AT	538.0	538.2	Venda		8.208.388	4288	LSE
09:26:47	538.4	50	O	538.0	538.4	Compra		8.207.148	4287	LSE
09:26:47	538.2	4554	AT	538.2	538.4	Venda		8.207.098	4286	LSE
09:26:47	538.2	5381	AT	538.2	538.4	Venda		8.202.544	4285	LSE
09:26:47	538.2	67	AT	538.2	538.4	Venda		8.197.163	4284	LSE
09:26:41	538.4	284	AT	538.2	538.4	Compra		8.197.096	4283	LSE
09:26:41	538.4	281	AT	538.2	538.4	Compra		8.196.812	4282	LSE
09:26:41	538.4	280	AT	538.2	538.4	Compra		8.196.531	4281	LSE
09:26:32	538.4	550	AT	538.4	538.6	Venda		8.196.251	4280	LSE
09:26:32	538.4	1765	AT	538.2	538.4	Compra		8.195.701	4279	LSE
09:26:32	538.4	340	AT	538.2	538.4	Compra		8.193.936	4278	LSE
09:26:32	538.4	782	AT	538.2	538.4	Compra		8.193.596	4277	LSE
09:26:32	538.4	219	AT	538.2	538.4	Compra		8.192.814	4276	LSE
09:26:32	538.4	711	AT	538.2	538.4	Compra		8.192.595	4275	LSE
09:26:32	538.4	457	AT	538.2	538.4	Compra		8.191.884	4274	LSE
09:26:32	538.2	1287	AT	538.0	538.2	Compra		8.191.427	4273	LSE
09:26:32	538.2	396	AT	538.0	538.2	Compra		8.190.140	4272	LSE
09:26:32	538.2	454	AT	538.0	538.2	Compra		8.189.744	4271	LSE
09:26:32	538.2	37	AT	538.0	538.2	Compra		8.189.290	4270	LSE
09:26:32	538.2	731	AT	538.0	538.2	Compra		8.189.253	4269	LSE
09:26:32	538.2	729	AT	538.0	538.2	Compra		8.188.522	4268	LSE
09:25:50	538.2	10	O	538.0	538.2	Compra		8.187.793	4267	LSE
09:25:45	538.2	5	O	538.0	538.2	Compra		8.187.783	4266	LSE
09:25:35	538.0	3	O	538.0	538.2	Venda		8.187.778	4265	LSE
09:25:17	538.0	4	O	538.0	538.2	Venda		8.187.775	4264	LSE
09:25:03	538.0	462	AT	538.0	538.2	Venda		8.187.771	4263	LSE
09:25:01	538.2	654	AT	538.2	538.4	Venda		8.187.309	4262	LSE
09:25:01	538.2	730	AT	538.0	538.2	Compra		8.186.655	4261	LSE
09:25:01	538.2	4157	AT	538.0	538.2	Compra		8.185.925	4260	LSE
09:25:01	538.2	644	AT	538.0	538.2	Compra		8.181.768	4259	LSE
09:25:01	538.2	14	AT	538.0	538.2	Compra		8.181.124	4258	LSE
09:25:01	538.2	800	AT	538.0	538.2	Compra		8.181.110	4257	LSE
09:25:01	538.2	96	AT	538.0	538.2	Compra		8.180.310	4256	LSE
09:25:01	538.2	4207	AT	538.0	538.2	Compra		8.180.214	4255	LSE
09:25:01	538.2	494	AT	538.0	538.2	Compra		8.176.007	4254	LSE
09:25:01	538.2	310	AT	538.0	538.2	Compra		8.175.513	4253	LSE
09:25:01	538.2	749	AT	538.0	538.2	Compra		8.175.203	4252	LSE
09:25:01	538.2	314	AT	538.0	538.2	Compra		8.174.454	4251	LSE

Itau Credito Imobiliario...

Leonteq Securities

Vontobel Financial Produ...

Future Science (CE)

BNP Paribas Issuance

Daiwa Asset Management

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições