Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4451 - 4401 (09:37-09:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:37:11	537.4	6084	AT	537.2	537.6			8.646.865	4451	LSE
09:37:11	537.4	5448	AT	537.4	537.6	Venda		8.640.781	4450	LSE
09:37:11	537.4	620	AT	537.4	537.6	Venda		8.635.333	4449	LSE
09:37:11	537.4	15488	AT	537.4	537.6	Venda		8.634.713	4448	LSE
09:37:11	537.4	9410	AT	537.2	537.6			8.619.225	4447	LSE
09:37:11	537.4	5448	AT	537.4	537.6	Venda		8.609.815	4446	LSE
09:37:11	537.4	620	AT	537.4	537.6	Venda		8.604.367	4445	LSE
09:37:11	537.4	12150	AT	537.4	537.6	Venda		8.603.747	4444	LSE
09:37:11	537.4	3338	AT	537.4	537.6	Venda		8.591.597	4443	LSE
09:37:11	537.4	4526	AT	537.2	537.6			8.588.259	4442	LSE
09:37:11	537.4	304	AT	537.4	537.6	Venda		8.583.733	4441	LSE
09:37:11	537.4	303	AT	537.4	537.6	Venda		8.583.429	4440	LSE
09:37:11	537.4	1559	AT	537.4	537.6	Venda		8.583.126	4439	LSE
09:37:11	537.4	541	AT	537.4	537.6	Venda		8.581.567	4438	LSE
09:37:11	537.4	5448	AT	537.4	537.6	Venda		8.581.026	4437	LSE
09:37:11	537.4	6488	AT	537.4	537.6	Venda		8.575.578	4436	LSE
09:36:50	537.4	797	AT	537.4	537.6	Venda		8.569.090	4435	LSE
09:36:48	537.6	1	O	537.4	537.6	Compra		8.568.293	4434	LSE
09:36:35	537.6	1	O	537.4	537.6	Compra		8.568.292	4433	LSE
09:36:28	537.4	209	AT	537.4	537.6	Venda		8.568.291	4432	LSE
09:36:27	537.4	1146	AT	537.4	537.6	Venda		8.568.082	4431	LSE
09:35:53	537.4	188	AT	537.4	537.6	Venda		8.566.936	4430	LSE
09:35:50	537.4	279	AT	537.4	537.6	Venda		8.566.748	4429	LSE
09:35:49	537.4	731	AT	537.4	537.6	Venda		8.566.469	4428	LSE
09:35:49	537.4	4919	AT	537.4	537.6	Venda		8.565.738	4427	LSE
09:35:49	537.4	731	AT	537.4	537.6	Venda		8.560.819	4426	LSE
09:35:49	537.4	296	AT	537.4	537.6	Venda		8.560.088	4425	LSE
09:35:49	537.4	1506	AT	537.4	537.6	Venda		8.559.792	4424	LSE
09:35:49	537.4	4769	AT	537.4	537.6	Venda		8.558.286	4423	LSE
09:35:49	537.401	65	O	537.4	537.6	Venda		8.553.517	4422	LSE
09:35:46	537.4	893	AT	537.4	537.6	Venda		8.553.452	4421	LSE
09:35:45	537.4	547	AT	537.4	537.6	Venda		8.552.559	4420	LSE
09:35:41	537.4	3440	AT	537.4	537.6	Venda		8.552.012	4419	LSE
09:35:41	537.4	669	AT	537.4	537.6	Venda		8.548.572	4418	LSE
09:35:40	537.4	170	AT	537.4	537.6	Venda		8.547.903	4417	LSE
09:35:40	537.4	5000	AT	537.4	537.6	Venda		8.547.733	4416	LSE
09:35:40	537.4	22038	AT	537.2	537.6			8.542.733	4415	LSE
09:35:40	537.4	1501	AT	537.4	537.6	Venda		8.520.695	4414	LSE
09:35:40	537.4	4461	AT	537.4	537.6	Venda		8.519.194	4413	LSE
09:35:39	537.4	197	AT	537.4	537.6	Venda		8.514.733	4412	LSE
09:35:30	537.4	19	AT	537.4	537.6	Venda		8.514.536	4411	LSE
09:35:30	537.6	2	O	537.4	537.6	Compra		8.514.517	4410	LSE
09:35:29	537.4	178	AT	537.4	537.6	Venda		8.514.515	4409	LSE
09:35:26	537.4	2428	AT	537.4	537.6	Venda		8.514.337	4408	LSE
09:35:26	537.4	8205	AT	537.4	537.6	Venda		8.511.909	4407	LSE
09:35:24	537.4	4660	AT	537.4	537.6	Venda		8.503.704	4406	LSE
09:35:22	537.4	2128	AT	537.4	537.6	Venda		8.499.044	4405	LSE
09:35:22	537.4	8700	AT	537.4	537.6	Venda		8.496.916	4404	LSE
09:35:22	537.4	1555	AT	537.4	537.6	Venda		8.488.216	4403	LSE
09:35:22	537.4	12329	AT	537.4	537.6	Venda		8.486.661	4402	LSE
09:35:16	537.4	1025	AT	537.4	537.6	Venda		8.474.332	4401	LSE

Sun Communities

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

BNP Paribas Issuance

Brunello Cucinelli

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições