Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

535,80

-6,60

( -1,22% )

Atualizado: 12:01:17

Atrasado por 15 minutos

Comércio 3651 - 3601 (09:01-09:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:01:02	538.6	651	AT	538.0	538.6	Compra		5.998.511	3651	LSE
09:01:02	538.6	1748	AT	538.0	538.6	Compra		5.997.860	3650	LSE
09:01:02	538.6	841	AT	538.0	538.6	Compra		5.996.112	3649	LSE
09:01:02	538.6	4356	AT	538.0	538.6	Compra		5.995.271	3648	LSE
09:01:02	538.6	295	AT	538.0	538.6	Compra		5.990.915	3647	LSE
09:01:02	538.6	326	AT	538.0	538.6	Compra		5.990.620	3646	LSE
09:01:02	538.4	2366	AT	538.0	538.4	Compra		5.990.294	3645	LSE
09:01:02	538.4	2006	AT	538.0	538.4	Compra		5.987.928	3644	LSE
09:01:02	538.4	60	AT	538.0	538.4	Compra		5.985.922	3643	LSE
09:01:02	538.4	50	AT	538.0	538.4	Compra		5.985.862	3642	LSE
09:01:02	538.4	256	AT	538.0	538.4	Compra		5.985.812	3641	LSE
09:01:02	538.4	600	AT	538.0	538.4	Compra		5.985.556	3640	LSE
09:01:02	538.4	415	AT	538.0	538.4	Compra		5.984.956	3639	LSE
09:01:02	538.4	416	AT	538.0	538.4	Compra		5.984.541	3638	LSE
09:01:02	538.4	145	AT	538.0	538.4	Compra		5.984.125	3637	LSE
09:01:02	538.4	1748	AT	538.0	538.4	Compra		5.983.980	3636	LSE
09:01:02	538.4	582	AT	538.0	538.4	Compra		5.982.232	3635	LSE
09:01:02	538.4	563	AT	538.0	538.4	Compra		5.981.650	3634	LSE
09:01:02	538.4	890	AT	538.0	538.4	Compra		5.981.087	3633	LSE
09:01:02	538.4	4356	AT	538.0	538.4	Compra		5.980.197	3632	LSE
09:01:02	538.4	286	AT	538.0	538.4	Compra		5.975.841	3631	LSE
09:01:02	538.4	329	AT	538.0	538.4	Compra		5.975.555	3630	LSE
09:01:02	538.2	1902	AT	538.0	538.4			5.975.226	3629	LSE
09:01:02	538.2	1662	AT	538.0	538.2	Compra		5.973.324	3628	LSE
09:01:02	538.2	4551	AT	538.0	538.2	Compra		5.971.662	3627	LSE
09:01:02	538.2	835	AT	538.0	538.2	Compra		5.967.111	3626	LSE
09:01:02	538.2	84	AT	538.0	538.2	Compra		5.966.276	3625	LSE
09:01:02	538.2	4305	AT	538.0	538.2	Compra		5.966.192	3624	LSE
09:01:02	538.2	4640	AT	538.0	538.2	Compra		5.961.887	3623	LSE
09:01:02	538.2	328	AT	538.0	538.2	Compra		5.957.247	3622	LSE
09:01:02	538.2	339	AT	538.0	538.2	Compra		5.956.919	3621	LSE
09:01:02	538.2	600	AT	538.0	538.2	Compra		5.956.580	3620	LSE
09:01:02	538.2	74	AT	538.0	538.2	Compra		5.955.980	3619	LSE
09:01:02	538.2	1535	AT	538.0	538.2	Compra		5.955.906	3618	LSE
09:01:02	538.2	62	AT	538.0	538.2	Compra		5.954.371	3617	LSE
09:01:02	538.2	275	AT	538.0	538.2	Compra		5.954.309	3616	LSE
09:01:02	538.2	563	AT	538.0	538.2	Compra		5.954.034	3615	LSE
09:01:02	538.2	4356	AT	538.0	538.2	Compra		5.953.471	3614	LSE
09:01:02	538.0	5000	AT	538.0	538.2	Venda		5.949.115	3613	LSE
09:01:02	538.0	15	AT	538.0	538.2	Venda		5.944.115	3612	LSE
09:01:02	538.0	24	AT	538.0	538.2	Venda		5.944.100	3611	LSE
09:01:02	538.0	22842	AT	538.0	538.2	Venda		5.944.076	3610	LSE
09:01:00	538.0	2602	AT	538.0	538.2	Venda		5.921.234	3609	LSE
09:01:00	538.0	19717	AT	538.0	538.2	Venda		5.918.632	3608	LSE
09:00:55	538.0	44	O	538.0	538.2	Venda		5.898.915	3607	LSE
09:00:55	538.0	236	AT	538.0	538.2	Venda		5.898.871	3606	LSE
09:00:53	538.0	163	AT	538.0	538.2	Venda		5.898.635	3605	LSE
09:00:51	538.0	24	AT	538.0	538.2	Venda		5.898.472	3604	LSE
09:00:50	538.0	921	AT	538.0	538.2	Venda		5.898.448	3603	LSE
09:00:44	538.0	16	AT	538.0	538.2	Venda		5.897.527	3602	LSE
09:00:41	538.0	4367	AT	538.0	538.2	Venda		5.897.511	3601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Dore Copper Mining

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições