Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3801 - 3751 (09:04-09:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:04:00	538.4	729	AT	538.4	538.6	Venda		6.537.899	3801	LSE
09:04:00	538.4	3066	AT	538.4	538.6	Venda		6.537.170	3800	LSE
09:04:00	538.4	921	AT	538.4	538.6	Venda		6.534.104	3799	LSE
09:04:00	538.4	1041	AT	538.4	538.6	Venda		6.533.183	3798	LSE
09:04:00	538.4	873	AT	538.4	538.6	Venda		6.532.142	3797	LSE
09:04:00	538.4	5000	AT	538.4	538.6	Venda		6.531.269	3796	LSE
09:04:00	538.4	801	AT	538.4	538.6	Venda		6.526.269	3795	LSE
09:04:00	538.4	15	AT	538.4	538.6	Venda		6.525.468	3794	LSE
09:04:00	538.4	2365	AT	538.4	538.6	Venda		6.525.453	3793	LSE
09:03:51	538.4	5000	AT	538.4	538.6	Venda		6.523.088	3792	LSE
09:03:48	538.6	1	O	538.4	538.6	Compra		6.518.088	3791	LSE
09:03:47	538.4	15	AT	538.4	538.6	Venda		6.518.087	3790	LSE
09:03:40	538.85	300	O	538.4	538.6	Compra		6.518.072	3789	LSE
09:03:40	538.4	217	AT	538.4	538.6	Venda		6.517.772	3788	LSE
09:03:40	538.4	530	AT	538.2	538.6			6.517.555	3787	LSE
09:03:40	538.4	899	AT	538.4	538.6	Venda		6.517.025	3786	LSE
09:03:40	538.4	323	AT	538.4	538.6	Venda		6.516.126	3785	LSE
09:03:40	538.4	314	AT	538.4	538.6	Venda		6.515.803	3784	LSE
09:03:40	538.4	4356	AT	538.4	538.6	Venda		6.515.489	3783	LSE
09:03:40	538.4	22618	AT	538.4	538.6	Venda		6.511.133	3782	LSE
09:03:38	538.4	2826	AT	538.4	538.6	Venda		6.488.515	3781	LSE
09:03:38	538.4	268	AT	538.2	538.6			6.485.689	3780	LSE
09:03:38	538.4	657	AT	538.4	538.6	Venda		6.485.421	3779	LSE
09:03:38	538.4	17292	AT	538.4	538.6	Venda		6.484.764	3778	LSE
09:03:38	538.4	189	AT	538.4	538.6	Venda		6.467.472	3777	LSE
09:03:38	538.4	7306	AT	538.4	538.6	Venda		6.467.283	3776	LSE
09:03:37	538.4	25444	AT	538.4	538.6	Venda		6.459.977	3775	LSE
09:03:37	538.4	633	AT	538.4	538.6	Venda		6.434.533	3774	LSE
09:03:37	538.4	4356	AT	538.4	538.6	Venda		6.433.900	3773	LSE
09:03:37	538.8	14224	AT	538.8	539.0	Venda		6.429.544	3772	LSE
09:03:36	538.8	5000	AT	538.8	539.0	Venda		6.415.320	3771	LSE
09:03:36	538.8	435	AT	538.6	539.0			6.410.320	3770	LSE
09:03:36	538.8	1740	AT	538.8	539.0	Venda		6.409.885	3769	LSE
09:03:36	538.8	435	AT	538.8	539.0	Venda		6.408.145	3768	LSE
09:03:36	538.8	13480	AT	538.8	539.0	Venda		6.407.710	3767	LSE
09:03:36	538.8	4356	AT	538.8	539.0	Venda		6.394.230	3766	LSE
09:03:36	538.8	8921	AT	538.8	539.0	Venda		6.389.874	3765	LSE
09:03:33	538.8	363	AT	538.8	539.0	Venda		6.380.953	3764	LSE
09:03:25	539.0	1	O	538.8	539.0	Compra		6.380.590	3763	LSE
09:03:24	538.8	7272	AT	538.8	539.0	Venda		6.380.589	3762	LSE
09:03:24	538.8	15	AT	538.8	539.0	Venda		6.373.317	3761	LSE
09:03:19	538.8	243	O	538.8	539.0	Venda		6.373.302	3760	LSE
09:03:10	538.8	729	AT	538.8	539.0	Venda		6.373.059	3759	LSE
09:03:08	538.8	1762	O	538.8	539.0	Venda		6.372.330	3758	LSE
09:03:08	538.8	15	AT	538.8	539.0	Venda		6.370.568	3757	LSE
09:03:01	538.8	16461	AT	538.8	539.0	Venda		6.370.553	3756	LSE
09:03:01	538.8	324	AT	538.8	539.0	Venda		6.354.092	3755	LSE
09:03:01	538.8	324	AT	538.8	539.0	Venda		6.353.768	3754	LSE
09:03:01	538.8	34968	AT	538.8	539.0	Venda		6.353.444	3753	LSE
09:03:01	538.8	17841	AT	538.8	539.0	Venda		6.318.476	3752	LSE
09:03:00	538.8	16	AT	538.8	539.0	Venda		6.300.635	3751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições