Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4701 - 4651 (10:04-10:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:04:53	537.2	577	AT	537.0	537.2	Compra		9.112.942	4701	LSE
10:04:42	537.13	43	O	537.0	537.2	Compra		9.112.365	4700	LSE
10:04:38	537.0	1200	AT	537.0	537.2	Venda		9.112.322	4699	LSE
10:04:38	537.0	686	AT	536.8	537.2			9.111.122	4698	LSE
10:04:38	537.0	1200	AT	537.0	537.2	Venda		9.110.436	4697	LSE
10:04:38	537.0	123	AT	537.0	537.2	Venda		9.109.236	4696	LSE
10:04:29	537.0	1153	AT	537.0	537.2	Venda		9.109.113	4695	LSE
10:04:26	537.0	1046	AT	537.0	537.2	Venda		9.107.960	4694	LSE
10:04:25	537.0	909	AT	537.0	537.2	Venda		9.106.914	4693	LSE
10:04:25	537.0	7272	AT	537.0	537.2	Venda		9.106.005	4692	LSE
10:04:12	537.0	1133	AT	537.0	537.2	Venda		9.098.733	4691	LSE
10:04:12	537.0	1041	AT	537.0	537.2	Venda		9.097.600	4690	LSE
10:04:10	537.0	294	AT	537.0	537.2	Venda		9.096.559	4689	LSE
10:04:02	537.0	431	AT	537.0	537.2	Venda		9.096.265	4688	LSE
10:03:53	537.0	67	AT	537.0	537.2	Venda		9.095.834	4687	LSE
10:03:53	537.0	1351	AT	537.0	537.2	Venda		9.095.767	4686	LSE
10:03:46	537.0	1055	AT	537.0	537.2	Venda		9.094.416	4685	LSE
10:03:46	537.0	18	AT	537.0	537.2	Venda		9.093.361	4684	LSE
10:03:44	537.0	929	AT	537.0	537.2	Venda		9.093.343	4683	LSE
10:03:44	537.0	214	AT	537.0	537.2	Venda		9.092.414	4682	LSE
10:03:44	537.0	1169	AT	537.0	537.2	Venda		9.092.200	4681	LSE
10:03:43	537.0	22	AT	537.0	537.2	Venda		9.091.031	4680	LSE
10:03:43	537.0	4721	AT	537.0	537.2	Venda		9.091.009	4679	LSE
10:03:43	537.0	3528	AT	537.0	537.2	Venda		9.086.288	4678	LSE
10:03:43	537.0	2798	AT	537.0	537.2	Venda		9.082.760	4677	LSE
10:03:42	537.0	2512	AT	537.0	537.2	Venda		9.079.962	4676	LSE
10:03:42	537.0	10772	AT	536.8	537.2			9.077.450	4675	LSE
10:03:42	537.0	5121	AT	537.0	537.2	Venda		9.066.678	4674	LSE
10:03:42	537.0	4364	AT	537.0	537.2	Venda		9.061.557	4673	LSE
10:03:42	537.0	4364	AT	537.0	537.2	Venda		9.057.193	4672	LSE
10:03:42	537.0	1022	AT	537.0	537.2	Venda		9.052.829	4671	LSE
10:03:42	537.0	1022	AT	537.0	537.2	Venda		9.051.807	4670	LSE
10:03:42	537.0	1020	AT	537.0	537.2	Venda		9.050.785	4669	LSE
10:03:42	537.0	3989	AT	537.0	537.2	Venda		9.049.765	4668	LSE
10:03:42	537.0	1194	AT	537.0	537.2	Venda		9.045.776	4667	LSE
10:03:33	537.051	5192	O	537.0	537.2	Venda		9.044.582	4666	LSE
10:03:32	537.0	1117	AT	537.0	537.2	Venda		9.039.390	4665	LSE
10:03:32	537.0	1051	AT	537.0	537.2	Venda		9.038.273	4664	LSE
10:03:32	537.0	909	AT	537.0	537.2	Venda		9.037.222	4663	LSE
10:03:32	537.0	96	O	537.0	537.2	Venda		9.036.313	4662	LSE
10:03:31	537.0	392	AT	537.0	537.2	Venda		9.036.217	4661	LSE
10:03:30	537.0	24	AT	537.0	537.2	Venda		9.035.825	4660	LSE
10:03:18	537.0	1419	O	537.0	537.2	Venda		9.035.801	4659	LSE
10:02:57	537.054	7280	O	537.0	537.2	Venda		9.034.382	4658	LSE
10:02:51	537.06	2643	O	537.0	537.2	Venda		9.027.102	4657	LSE
10:02:45	537.0	5100	AT	537.0	537.2	Venda		9.024.459	4656	LSE
10:02:40	537.0	24	AT	537.0	537.2	Venda		9.019.359	4655	LSE
10:02:35	537.0	570	AT	537.0	537.2	Venda		9.019.335	4654	LSE
10:02:26	537.0	1086	AT	537.0	537.2	Venda		9.018.765	4653	LSE
10:02:22	537.0	437	AT	537.0	537.2	Venda		9.017.679	4652	LSE
10:02:22	537.0	4637	AT	536.8	537.2			9.017.242	4651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Valeo Pharma (CE)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições