Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4601 - 4551 (09:53-09:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:53:08	537.2	97	AT	537.0	537.2	Compra		8.882.843	4601	LSE
09:53:08	537.2	255	AT	537.0	537.2	Compra		8.882.746	4600	LSE
09:52:58	537.0	55	AT	537.0	537.2	Venda		8.882.491	4599	LSE
09:52:24	537.099	2000	O	537.0	537.2	Venda		8.882.436	4598	LSE
09:51:50	537.0	56	AT	537.0	537.2	Venda		8.880.436	4597	LSE
09:51:11	537.0	1131	AT	537.0	537.2	Venda		8.880.380	4596	LSE
09:51:08	537.2	3	O	537.0	537.2	Compra		8.879.249	4595	LSE
09:51:02	537.0	67	AT	537.0	537.2	Venda		8.879.246	4594	LSE
09:50:58	537.0	1162	AT	537.0	537.2	Venda		8.879.179	4593	LSE
09:50:57	537.0	1328	AT	537.0	537.2	Venda		8.878.017	4592	LSE
09:50:57	537.0	1748	AT	536.8	537.2			8.876.689	4591	LSE
09:50:57	537.0	20	AT	537.0	537.2	Venda		8.874.941	4590	LSE
09:50:57	537.0	1477	AT	537.0	537.2	Venda		8.874.921	4589	LSE
09:50:57	537.0	1748	AT	537.0	537.2	Venda		8.873.444	4588	LSE
09:50:57	537.0	8163	AT	537.0	537.2	Venda		8.871.696	4587	LSE
09:50:37	537.2	5	O	537.0	537.2	Compra		8.863.533	4586	LSE
09:50:27	537.0	20	O	537.0	537.2	Venda		8.863.528	4585	LSE
09:50:26	537.158	3625	O	537.0	537.2	Compra		8.863.508	4584	LSE
09:50:11	537.0	3	O	537.0	537.2	Venda		8.859.883	4583	LSE
09:50:00	537.0	60	O	537.0	537.2	Venda		8.859.880	4582	LSE
09:49:57	537.0	93	AT	537.0	537.2	Venda		8.859.820	4581	LSE
09:49:39	537.0	23	AT	537.0	537.2	Venda		8.859.727	4580	LSE
09:49:27	537.0	2816	AT	537.0	537.2	Venda		8.859.704	4579	LSE
09:49:25	537.0	506	AT	537.0	537.2	Venda		8.856.888	4578	LSE
09:49:24	537.111	355	O	537.0	537.2	Compra		8.856.382	4577	LSE
09:49:21	537.2	2	O	537.0	537.2	Compra		8.856.027	4576	LSE
09:49:18	537.0	56	O	537.0	537.2	Venda		8.856.025	4575	LSE
09:48:35	537.2	1115	AT	537.0	537.2	Compra		8.855.969	4574	LSE
09:48:35	537.2	303	AT	537.0	537.2	Compra		8.854.854	4573	LSE
09:48:35	537.2	337	AT	537.0	537.2	Compra		8.854.551	4572	LSE
09:48:30	537.2	338	AT	537.0	537.2	Compra		8.854.214	4571	LSE
09:48:30	537.2	288	AT	537.0	537.2	Compra		8.853.876	4570	LSE
09:48:30	537.2	1400	AT	537.0	537.2	Compra		8.853.588	4569	LSE
09:48:30	537.2	3392	AT	537.0	537.2	Compra		8.852.188	4568	LSE
09:48:30	537.2	693	AT	537.0	537.2	Compra		8.848.796	4567	LSE
09:48:30	537.0	344	AT	537.0	537.4	Venda		8.848.103	4566	LSE
09:48:30	537.0	85	AT	537.0	537.4	Venda		8.847.759	4565	LSE
09:48:25	537.2	850	AT	537.2	537.4	Venda		8.847.674	4564	LSE
09:48:15	537.4	14	AT	537.4	537.6	Venda		8.846.824	4563	LSE
09:48:15	537.4	6	AT	537.4	537.6	Venda		8.846.810	4562	LSE
09:48:02	537.8	13	O	537.4	537.8	Compra		8.846.804	4561	LSE
09:47:58	537.6	11	O	537.4	537.8			8.846.791	4560	LSE
09:47:58	537.6	246	AT	537.6	537.8	Venda		8.846.780	4559	LSE
09:47:58	537.6	316	AT	537.6	537.8	Venda		8.846.534	4558	LSE
09:47:21	537.6	7	O	537.6	538.0	Venda		8.846.218	4557	LSE
09:47:15	537.8	592	AT	537.6	537.8	Compra		8.846.211	4556	LSE
09:46:35	537.8	313	AT	537.6	537.8	Compra		8.845.619	4555	LSE
09:46:31	537.8	359	AT	537.6	537.8	Compra		8.845.306	4554	LSE
09:46:30	537.8	298	AT	537.6	537.8	Compra		8.844.947	4553	LSE
09:46:30	537.8	85	AT	537.6	537.8	Compra		8.844.649	4552	LSE
09:46:23	537.774	92	O	537.6	537.8	Compra		8.844.564	4551	LSE

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições