Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6551 - 6501 (11:49-11:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:49:17	536.2	2399	AT	536.2	536.4	Venda		12.014.115	6551	LSE
11:49:17	536.2	18315	AT	536.2	536.4	Venda		12.011.716	6550	LSE
11:49:14	536.2	2093	AT	536.2	536.4	Venda		11.993.401	6549	LSE
11:49:14	536.2	2129	AT	536.0	536.4			11.991.308	6548	LSE
11:49:14	536.2	1575	AT	536.0	536.2	Compra		11.989.179	6547	LSE
11:49:09	536.0	14	AT	536.0	536.2	Venda		11.987.604	6546	LSE
11:49:09	536.0	16	AT	536.0	536.2	Venda		11.987.590	6545	LSE
11:49:09	536.0	363	AT	535.8	536.0	Compra		11.987.574	6544	LSE
11:49:09	536.0	267	AT	535.8	536.0	Compra		11.987.211	6543	LSE
11:49:09	536.0	228	AT	535.8	536.0	Compra		11.986.944	6542	LSE
11:49:06	535.93	928	O	535.8	536.0	Compra		11.986.716	6541	LSE
11:48:30	535.8	3	O	535.8	536.0	Venda		11.985.788	6540	LSE
11:47:25	535.8	5	O	535.8	536.0	Venda		11.985.785	6539	LSE
11:47:10	535.8	8	O	535.8	536.0	Venda		11.985.780	6538	LSE
11:47:06	535.8	13	O	535.8	536.0	Venda		11.985.772	6537	LSE
11:47:02	535.8	716	AT	535.6	535.8	Compra		11.985.759	6536	LSE
11:47:02	535.8	1177	AT	535.6	535.8	Compra		11.985.043	6535	LSE
11:47:02	535.8	259	AT	535.6	535.8	Compra		11.983.866	6534	LSE
11:47:02	535.8	1114	AT	535.6	535.8	Compra		11.983.607	6533	LSE
11:47:02	535.8	318	AT	535.6	535.8	Compra		11.982.493	6532	LSE
11:47:02	535.8	118	AT	535.6	535.8	Compra		11.982.175	6531	LSE
11:47:02	535.8	203	AT	535.6	535.8	Compra		11.982.057	6530	LSE
11:46:56	535.6	795	AT	535.4	535.6	Compra		11.981.854	6529	LSE
11:46:56	535.6	84	AT	535.4	535.8			11.981.059	6528	LSE
11:46:56	535.6	1276	AT	535.4	535.6	Compra		11.980.975	6527	LSE
11:46:56	535.6	3634	AT	535.4	535.6	Compra		11.979.699	6526	LSE
11:46:56	535.6	492	AT	535.4	535.6	Compra		11.976.065	6525	LSE
11:46:56	535.6	718	AT	535.4	535.6	Compra		11.975.573	6524	LSE
11:46:56	535.6	1276	AT	535.4	535.6	Compra		11.974.855	6523	LSE
11:46:46	535.4	1048	AT	535.4	535.6	Venda		11.973.579	6522	LSE
11:46:44	535.4	2	O	535.4	535.6	Venda		11.972.531	6521	LSE
11:46:37	535.4	1255	AT	535.4	535.6	Venda		11.972.529	6520	LSE
11:46:37	535.4	2303	AT	535.4	535.6	Venda		11.971.274	6519	LSE
11:46:37	535.4	2303	AT	535.4	535.6	Venda		11.968.971	6518	LSE
11:46:35	535.4	2475	AT	535.4	535.6	Venda		11.966.668	6517	LSE
11:46:35	535.4	2902	AT	535.4	535.6	Venda		11.964.193	6516	LSE
11:46:35	535.4	3368	AT	535.4	535.6	Venda		11.961.291	6515	LSE
11:46:29	535.6	1	O	535.4	535.6	Compra		11.957.923	6514	LSE
11:46:25	535.4	260	AT	535.2	535.4	Compra		11.957.922	6513	LSE
11:46:12	535.321	800	O	535.2	535.4	Compra		11.957.662	6512	LSE
11:45:56	535.2	605	AT	535.2	535.4	Venda		11.956.862	6511	LSE
11:45:56	535.2	279	AT	535.2	535.4	Venda		11.956.257	6510	LSE
11:45:56	535.2	326	AT	535.2	535.4	Venda		11.955.978	6509	LSE
11:45:56	535.2	2475	AT	535.2	535.4	Venda		11.955.652	6508	LSE
11:45:55	535.2	576	AT	535.2	535.4	Venda		11.953.177	6507	LSE
11:45:46	535.272	12000	O	535.2	535.4	Venda		11.952.601	6506	LSE
11:45:34	535.4	9	O	535.2	535.4	Compra		11.940.601	6505	LSE
11:45:26	535.2	310	O	535.2	535.4	Venda		11.940.592	6504	LSE
11:45:16	535.2	311	AT	535.0	535.2	Compra		11.940.282	6503	LSE
11:45:12	535.4	10	O	535.0	535.4	Compra		11.939.971	6502	LSE
11:45:01	535.2	72	AT	535.2	535.4	Venda		11.939.961	6501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições