Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:11 | 143.9 | 1300 | AT | 143.7 | 143.9 | Compra | 579.185 | 501 | LSE | |
| 06:03:06 | 143.9 | 5 | O | 143.7 | 143.9 | Compra | 577.885 | 500 | LSE | |
| 06:02:20 | 143.9 | 5 | O | 143.7 | 143.9 | Compra | 577.880 | 499 | LSE | |
| 06:02:00 | 143.8 | 128 | AT | 143.6 | 143.8 | Compra | 577.875 | 498 | LSE | |
| 06:00:29 | 143.8 | 1022 | AT | 143.8 | 143.9 | Venda | 577.747 | 497 | LSE | |
| 06:00:29 | 143.8 | 3517 | AT | 143.8 | 143.9 | Venda | 576.725 | 496 | LSE | |
| 05:59:47 | 143.784 | 3451 | O | 143.7 | 143.9 | Venda | 573.208 | 495 | LSE | |
| 05:59:02 | 143.5 | 14 | O | 143.6 | 143.8 | Venda | 569.757 | 494 | LSE | |
| 05:58:20 | 143.8 | 1097 | AT | 143.7 | 143.8 | Compra | 569.743 | 493 | LSE | |
| 05:58:20 | 143.8 | 198 | AT | 143.7 | 143.8 | Compra | 568.646 | 492 | LSE | |
| 05:57:55 | 143.7 | 289 | AT | 143.6 | 143.7 | Compra | 568.448 | 491 | LSE | |
| 05:57:55 | 143.7 | 182 | AT | 143.6 | 143.7 | Compra | 568.159 | 490 | LSE | |
| 05:56:02 | 143.596 | 1902 | O | 143.5 | 143.7 | Venda | 567.977 | 489 | LSE | |
| 05:55:00 | 143.8 | 69 | O | 143.5 | 143.7 | Compra | 566.075 | 488 | LSE | |
| 05:55:00 | 143.6 | 2500 | AT | 143.6 | 143.7 | Venda | 566.006 | 487 | LSE | |
| 05:55:00 | 143.7 | 1349 | AT | 143.7 | 143.8 | Venda | 563.506 | 486 | LSE | |
| 05:55:00 | 143.7 | 834 | AT | 143.7 | 143.8 | Venda | 562.157 | 485 | LSE | |
| 05:55:00 | 143.7 | 56 | AT | 143.7 | 143.8 | Venda | 561.323 | 484 | LSE | |
| 05:53:43 | 143.799 | 2000 | O | 143.7 | 143.8 | Compra | 561.267 | 483 | LSE | |
| 05:53:35 | 143.8 | 2973 | AT | 143.8 | 143.9 | Venda | 559.267 | 482 | LSE | |
| 05:52:17 | 143.769 | 11743 | O | 143.7 | 143.9 | Venda | 556.294 | 481 | LSE | |
| 05:52:00 | 143.9 | 144 | O | 143.7 | 143.9 | Compra | 544.551 | 480 | LSE | |
| 05:50:35 | 143.739 | 14040 | O | 143.7 | 143.9 | Venda | 544.407 | 479 | LSE | |
| 05:48:50 | 143.769 | 2250 | O | 143.7 | 143.9 | Venda | 530.367 | 478 | LSE | |
| 05:48:30 | 143.8 | 66 | AT | 143.7 | 143.8 | Compra | 528.117 | 477 | LSE | |
| 05:48:30 | 143.7 | 3050 | AT | 143.5 | 143.7 | Compra | 528.051 | 476 | LSE | |
| 05:48:30 | 143.7 | 1300 | AT | 143.5 | 143.7 | Compra | 525.001 | 475 | LSE | |
| 05:46:50 | 143.671 | 30000 | O | 143.4 | 143.7 | Compra | 523.701 | 474 | LSE | |
| 05:46:25 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.701 | 473 | LSE | |
| 05:46:25 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 493.699 | 472 | LSE | |
| 05:46:24 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.698 | 471 | LSE | |
| 05:46:22 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.696 | 470 | LSE | |
| 05:46:20 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.694 | 469 | LSE | |
| 05:46:18 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.692 | 468 | LSE | |
| 05:46:17 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.690 | 467 | LSE | |
| 05:46:17 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.688 | 466 | LSE | |
| 05:46:17 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.686 | 465 | LSE | |
| 05:46:14 | 143.4 | 2 | O | 143.4 | 143.7 | Venda | 493.684 | 464 | LSE | |
| 05:44:06 | 143.475 | 3606 | O | 143.3 | 143.7 | Venda | 493.682 | 463 | LSE | |
| 05:42:31 | 143.7 | 2 | O | 143.4 | 143.7 | Compra | 490.076 | 462 | LSE | |
| 05:42:31 | 143.7 | 1 | O | 143.4 | 143.7 | Compra | 490.074 | 461 | LSE | |
| 05:41:48 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.073 | 460 | LSE | |
| 05:41:48 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.072 | 459 | LSE | |
| 05:41:46 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.071 | 458 | LSE | |
| 05:41:44 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.070 | 457 | LSE | |
| 05:41:44 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.069 | 456 | LSE | |
| 05:41:42 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.068 | 455 | LSE | |
| 05:41:42 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.067 | 454 | LSE | |
| 05:41:42 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.066 | 453 | LSE | |
| 05:41:40 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.065 | 452 | LSE | |
| 05:41:40 | 143.4 | 1 | O | 143.4 | 143.7 | Venda | 490.064 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
