Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:05 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.662 | 1051 | LSE | |
| 08:39:05 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.661 | 1050 | LSE | |
| 08:39:05 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.660 | 1049 | LSE | |
| 08:39:05 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.659 | 1048 | LSE | |
| 08:39:04 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.658 | 1047 | LSE | |
| 08:39:03 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.657 | 1046 | LSE | |
| 08:39:03 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.656 | 1045 | LSE | |
| 08:39:03 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.655 | 1044 | LSE | |
| 08:39:02 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.251.654 | 1043 | LSE | |
| 08:38:32 | 143.74 | 4100 | O | 143.7 | 143.8 | Venda | 1.251.653 | 1042 | LSE | |
| 08:38:04 | 143.8 | 30 | O | 143.7 | 143.8 | Compra | 1.247.553 | 1041 | LSE | |
| 08:35:33 | 143.7 | 1591 | O | 143.7 | 143.8 | Venda | 1.247.523 | 1040 | LSE | |
| 08:35:32 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.245.932 | 1039 | LSE | |
| 08:35:32 | 143.8 | 4 | O | 143.7 | 143.8 | Compra | 1.245.931 | 1038 | LSE | |
| 08:35:32 | 143.8 | 15 | O | 143.7 | 143.8 | Compra | 1.245.927 | 1037 | LSE | |
| 08:35:32 | 143.8 | 64 | O | 143.7 | 143.8 | Compra | 1.245.912 | 1036 | LSE | |
| 08:35:32 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.245.848 | 1035 | LSE | |
| 08:35:32 | 143.8 | 1 | O | 143.7 | 143.8 | Compra | 1.245.847 | 1034 | LSE | |
| 08:35:32 | 143.8 | 2 | O | 143.7 | 143.8 | Compra | 1.245.846 | 1033 | LSE | |
| 08:31:25 | 143.7 | 2132 | AT | 143.7 | 143.8 | Venda | 1.245.844 | 1032 | LSE | |
| 08:31:25 | 143.7 | 3513 | AT | 143.7 | 143.8 | Venda | 1.243.712 | 1031 | LSE | |
| 08:31:25 | 143.7 | 140 | AT | 143.7 | 143.8 | Venda | 1.240.199 | 1030 | LSE | |
| 08:30:56 | 143.8 | 1571 | O | 143.7 | 143.8 | Compra | 1.240.059 | 1029 | LSE | |
| 08:30:55 | 143.8 | 174 | AT | 143.6 | 143.8 | Compra | 1.238.488 | 1028 | LSE | |
| 08:30:55 | 143.7 | 1073 | AT | 143.7 | 143.8 | Venda | 1.238.314 | 1027 | LSE | |
| 08:30:55 | 143.7 | 9 | AT | 143.7 | 143.8 | Venda | 1.237.241 | 1026 | LSE | |
| 08:30:55 | 143.7 | 1064 | AT | 143.7 | 143.8 | Venda | 1.237.232 | 1025 | LSE | |
| 08:30:55 | 143.7 | 1073 | AT | 143.7 | 143.8 | Venda | 1.236.168 | 1024 | LSE | |
| 08:30:55 | 143.7 | 3219 | AT | 143.7 | 143.8 | Venda | 1.235.095 | 1023 | LSE | |
| 08:30:55 | 143.7 | 381 | AT | 143.7 | 143.8 | Venda | 1.231.876 | 1022 | LSE | |
| 08:30:55 | 143.7 | 6511 | AT | 143.7 | 143.9 | Venda | 1.231.495 | 1021 | LSE | |
| 08:30:55 | 143.7 | 547 | AT | 143.7 | 143.9 | Venda | 1.224.984 | 1020 | LSE | |
| 08:29:00 | 143.8 | 4977 | AT | 143.7 | 143.8 | Compra | 1.224.437 | 1019 | LSE | |
| 08:29:00 | 143.8 | 61 | AT | 143.7 | 143.8 | Compra | 1.219.460 | 1018 | LSE | |
| 08:29:00 | 143.8 | 2371 | AT | 143.7 | 143.8 | Compra | 1.219.399 | 1017 | LSE | |
| 08:29:00 | 143.8 | 3312 | AT | 143.7 | 143.8 | Compra | 1.217.028 | 1016 | LSE | |
| 08:28:34 | 143.8 | 28 | AT | 143.6 | 143.8 | Compra | 1.213.716 | 1015 | LSE | |
| 08:28:34 | 143.8 | 210 | AT | 143.6 | 143.8 | Compra | 1.213.688 | 1014 | LSE | |
| 08:28:34 | 143.7 | 275 | O | 143.7 | 143.8 | Venda | 1.213.478 | 1013 | LSE | |
| 08:28:34 | 143.7 | 2940 | AT | 143.6 | 143.7 | Compra | 1.213.203 | 1012 | LSE | |
| 08:28:34 | 143.7 | 61 | AT | 143.6 | 143.7 | Compra | 1.210.263 | 1011 | LSE | |
| 08:28:34 | 143.7 | 130 | AT | 143.6 | 143.7 | Compra | 1.210.202 | 1010 | LSE | |
| 08:28:34 | 143.7 | 135 | AT | 143.6 | 143.7 | Compra | 1.210.072 | 1009 | LSE | |
| 08:28:34 | 143.7 | 2889 | AT | 143.6 | 143.7 | Compra | 1.209.937 | 1008 | LSE | |
| 08:28:34 | 143.7 | 4662 | AT | 143.6 | 143.7 | Compra | 1.207.048 | 1007 | LSE | |
| 08:28:34 | 143.7 | 1723 | AT | 143.6 | 143.7 | Compra | 1.202.386 | 1006 | LSE | |
| 08:28:02 | 143.64 | 4363 | O | 143.6 | 143.7 | Venda | 1.200.663 | 1005 | LSE | |
| 08:27:46 | 143.6 | 1470 | O | 143.6 | 143.7 | Venda | 1.196.300 | 1004 | LSE | |
| 08:24:19 | 143.5 | 5 | O | 143.5 | 143.7 | Venda | 1.194.830 | 1003 | LSE | |
| 08:20:19 | 143.6 | 93 | O | 143.6 | 143.7 | Venda | 1.194.825 | 1002 | LSE | |
| 08:20:15 | 143.7 | 121 | O | 143.6 | 143.7 | Compra | 1.194.732 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
