Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:30 | 142.3 | 973 | AT | 142.1 | 142.3 | Compra | 3.381.129 | 2201 | LSE | |
| 12:15:18 | 142.2 | 1917 | AT | 142.0 | 142.2 | Compra | 3.380.156 | 2200 | LSE | |
| 12:15:18 | 142.2 | 17 | AT | 142.0 | 142.2 | Compra | 3.378.239 | 2199 | LSE | |
| 12:15:18 | 142.2 | 1 | AT | 142.0 | 142.2 | Compra | 3.378.222 | 2198 | LSE | |
| 12:15:18 | 142.2 | 1000 | AT | 142.0 | 142.2 | Compra | 3.378.221 | 2197 | LSE | |
| 12:15:18 | 142.2 | 338 | AT | 142.0 | 142.2 | Compra | 3.377.221 | 2196 | LSE | |
| 12:15:18 | 142.2 | 2 | AT | 142.0 | 142.2 | Compra | 3.376.883 | 2195 | LSE | |
| 12:14:27 | 142.1 | 662 | AT | 142.0 | 142.1 | Compra | 3.376.881 | 2194 | LSE | |
| 12:13:35 | 142.1 | 172 | AT | 142.0 | 142.1 | Compra | 3.376.219 | 2193 | LSE | |
| 12:13:35 | 142.1 | 1249 | AT | 142.0 | 142.1 | Compra | 3.376.047 | 2192 | LSE | |
| 12:13:35 | 142.1 | 283 | AT | 142.0 | 142.1 | Compra | 3.374.798 | 2191 | LSE | |
| 12:12:53 | 142.0 | 6183 | AT | 142.0 | 142.1 | Venda | 3.374.515 | 2190 | LSE | |
| 12:12:53 | 142.0 | 6183 | AT | 142.0 | 142.1 | Venda | 3.368.332 | 2189 | LSE | |
| 12:12:53 | 142.0 | 6183 | AT | 142.0 | 142.1 | Venda | 3.362.149 | 2188 | LSE | |
| 12:12:53 | 142.0 | 6183 | AT | 142.0 | 142.1 | Venda | 3.355.966 | 2187 | LSE | |
| 12:12:53 | 142.0 | 5307 | AT | 142.0 | 142.1 | Venda | 3.349.783 | 2186 | LSE | |
| 12:12:53 | 142.0 | 1780 | AT | 142.0 | 142.1 | Venda | 3.344.476 | 2185 | LSE | |
| 12:12:53 | 142.0 | 890 | AT | 142.0 | 142.1 | Venda | 3.342.696 | 2184 | LSE | |
| 12:12:53 | 142.0 | 1383 | AT | 142.0 | 142.1 | Venda | 3.341.806 | 2183 | LSE | |
| 12:12:53 | 142.0 | 6183 | AT | 142.0 | 142.1 | Venda | 3.340.423 | 2182 | LSE | |
| 12:12:53 | 142.0 | 551 | AT | 142.0 | 142.1 | Venda | 3.334.240 | 2181 | LSE | |
| 12:12:53 | 142.0 | 100 | AT | 142.0 | 142.1 | Venda | 3.333.689 | 2180 | LSE | |
| 12:12:51 | 142.08 | 12000 | O | 142.0 | 142.2 | Venda | 3.333.589 | 2179 | LSE | |
| 12:12:46 | 143.0 | 5 | O | 142.0 | 142.2 | Compra | 3.321.589 | 2178 | LSE | |
| 12:11:55 | 142.22 | 500 | O | 142.0 | 142.2 | Compra | 3.321.584 | 2177 | LSE | |
| 12:11:54 | 142.1 | 890 | AT | 142.1 | 142.3 | Venda | 3.321.084 | 2176 | LSE | |
| 12:11:54 | 142.1 | 1464 | AT | 142.1 | 142.3 | Venda | 3.320.194 | 2175 | LSE | |
| 12:11:54 | 142.1 | 890 | AT | 142.1 | 142.3 | Venda | 3.318.730 | 2174 | LSE | |
| 12:10:58 | 142.2 | 715 | AT | 142.2 | 142.3 | Venda | 3.317.840 | 2173 | LSE | |
| 12:10:58 | 142.2 | 890 | AT | 142.2 | 142.3 | Venda | 3.317.125 | 2172 | LSE | |
| 12:10:58 | 142.2 | 4270 | AT | 142.2 | 142.3 | Venda | 3.316.235 | 2171 | LSE | |
| 12:10:58 | 142.2 | 2670 | AT | 142.2 | 142.3 | Venda | 3.311.965 | 2170 | LSE | |
| 12:10:58 | 142.2 | 1780 | AT | 142.2 | 142.3 | Venda | 3.309.295 | 2169 | LSE | |
| 12:10:58 | 142.2 | 1780 | AT | 142.2 | 142.3 | Venda | 3.307.515 | 2168 | LSE | |
| 12:10:58 | 142.2 | 1780 | AT | 142.2 | 142.3 | Venda | 3.305.735 | 2167 | LSE | |
| 12:10:58 | 142.2 | 890 | AT | 142.2 | 142.3 | Venda | 3.303.955 | 2166 | LSE | |
| 12:10:58 | 142.2 | 801 | AT | 142.2 | 142.3 | Venda | 3.303.065 | 2165 | LSE | |
| 12:10:58 | 142.2 | 697 | AT | 142.2 | 142.3 | Venda | 3.302.264 | 2164 | LSE | |
| 12:09:05 | 142.3 | 4600 | AT | 142.2 | 142.3 | Compra | 3.301.567 | 2163 | LSE | |
| 12:09:05 | 142.3 | 1781 | AT | 142.2 | 142.3 | Compra | 3.296.967 | 2162 | LSE | |
| 12:09:05 | 142.3 | 314 | AT | 142.2 | 142.3 | Compra | 3.295.186 | 2161 | LSE | |
| 12:09:05 | 142.3 | 1192 | AT | 142.2 | 142.3 | Compra | 3.294.872 | 2160 | LSE | |
| 12:09:05 | 142.3 | 500 | AT | 142.2 | 142.3 | Compra | 3.293.680 | 2159 | LSE | |
| 12:09:05 | 142.3 | 365 | AT | 142.2 | 142.3 | Compra | 3.293.180 | 2158 | LSE | |
| 12:07:38 | 142.2 | 224 | AT | 142.2 | 142.3 | Venda | 3.292.815 | 2157 | LSE | |
| 12:07:38 | 142.2 | 627 | AT | 142.2 | 142.3 | Venda | 3.292.591 | 2156 | LSE | |
| 12:07:29 | 142.2 | 890 | AT | 142.2 | 142.3 | Venda | 3.291.964 | 2155 | LSE | |
| 12:07:29 | 142.2 | 1780 | AT | 142.2 | 142.3 | Venda | 3.291.074 | 2154 | LSE | |
| 12:07:29 | 142.2 | 175 | AT | 142.2 | 142.3 | Venda | 3.289.294 | 2153 | LSE | |
| 12:07:29 | 142.2 | 1038 | AT | 142.2 | 142.3 | Venda | 3.289.119 | 2152 | LSE | |
| 12:07:29 | 142.2 | 3560 | AT | 142.2 | 142.3 | Venda | 3.288.081 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
