Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:08 | 143.1 | 581 | AT | 143.0 | 143.1 | Compra | 4.408.613 | 2651 | LSE | |
| 13:28:08 | 143.1 | 546 | AT | 143.0 | 143.1 | Compra | 4.408.032 | 2650 | LSE | |
| 13:28:08 | 143.1 | 7 | AT | 143.0 | 143.1 | Compra | 4.407.486 | 2649 | LSE | |
| 13:28:08 | 143.1 | 1141 | AT | 143.0 | 143.1 | Compra | 4.407.479 | 2648 | LSE | |
| 13:28:08 | 143.0 | 1031 | AT | 143.0 | 143.1 | Venda | 4.406.338 | 2647 | LSE | |
| 13:28:08 | 143.0 | 6787 | AT | 143.0 | 143.1 | Venda | 4.405.307 | 2646 | LSE | |
| 13:28:08 | 143.0 | 337 | AT | 143.0 | 143.1 | Venda | 4.398.520 | 2645 | LSE | |
| 13:28:08 | 143.0 | 2063 | AT | 143.0 | 143.1 | Venda | 4.398.183 | 2644 | LSE | |
| 13:28:08 | 143.0 | 558 | AT | 143.0 | 143.1 | Venda | 4.396.120 | 2643 | LSE | |
| 13:28:08 | 143.0 | 547 | AT | 143.0 | 143.1 | Venda | 4.395.562 | 2642 | LSE | |
| 13:27:43 | 143.0 | 63 | AT | 143.0 | 143.1 | Venda | 4.395.015 | 2641 | LSE | |
| 13:27:43 | 143.0 | 537 | AT | 143.0 | 143.1 | Venda | 4.394.952 | 2640 | LSE | |
| 13:27:37 | 143.1 | 1352 | AT | 143.0 | 143.1 | Compra | 4.394.415 | 2639 | LSE | |
| 13:27:36 | 143.0 | 509 | AT | 143.0 | 143.1 | Venda | 4.393.063 | 2638 | LSE | |
| 13:27:36 | 143.0 | 338 | AT | 143.0 | 143.1 | Venda | 4.392.554 | 2637 | LSE | |
| 13:27:36 | 143.0 | 1 | AT | 143.0 | 143.1 | Venda | 4.392.216 | 2636 | LSE | |
| 13:27:36 | 143.0 | 1532 | AT | 143.0 | 143.1 | Venda | 4.392.215 | 2635 | LSE | |
| 13:27:36 | 143.0 | 600 | AT | 143.0 | 143.1 | Venda | 4.390.683 | 2634 | LSE | |
| 13:27:32 | 143.1 | 2922 | O | 143.0 | 143.1 | Compra | 4.390.083 | 2633 | LSE | |
| 13:27:30 | 143.0 | 3000 | AT | 142.9 | 143.0 | Compra | 4.387.161 | 2632 | LSE | |
| 13:27:30 | 143.0 | 415 | AT | 142.9 | 143.0 | Compra | 4.384.161 | 2631 | LSE | |
| 13:27:30 | 143.0 | 908 | AT | 142.9 | 143.0 | Compra | 4.383.746 | 2630 | LSE | |
| 13:27:30 | 143.0 | 2132 | AT | 142.9 | 143.0 | Compra | 4.382.838 | 2629 | LSE | |
| 13:27:30 | 143.0 | 500 | AT | 142.9 | 143.0 | Compra | 4.380.706 | 2628 | LSE | |
| 13:27:30 | 143.0 | 896 | AT | 142.9 | 143.0 | Compra | 4.380.206 | 2627 | LSE | |
| 13:27:30 | 143.0 | 31 | AT | 142.9 | 143.0 | Compra | 4.379.310 | 2626 | LSE | |
| 13:27:30 | 143.0 | 98 | AT | 142.9 | 143.0 | Compra | 4.379.279 | 2625 | LSE | |
| 13:27:30 | 143.0 | 1246 | AT | 142.9 | 143.0 | Compra | 4.379.181 | 2624 | LSE | |
| 13:27:30 | 143.0 | 1920 | AT | 142.9 | 143.0 | Compra | 4.377.935 | 2623 | LSE | |
| 13:25:30 | 143.0 | 2495 | O | 142.9 | 143.0 | Compra | 4.376.015 | 2622 | LSE | |
| 13:23:55 | 143.0 | 1409 | AT | 142.8 | 143.0 | Compra | 4.373.520 | 2621 | LSE | |
| 13:23:55 | 142.9 | 4642 | AT | 142.8 | 142.9 | Compra | 4.372.111 | 2620 | LSE | |
| 13:23:55 | 142.9 | 565 | AT | 142.9 | 143.0 | Venda | 4.367.469 | 2619 | LSE | |
| 13:23:55 | 142.9 | 513 | AT | 142.9 | 143.0 | Venda | 4.366.904 | 2618 | LSE | |
| 13:23:55 | 142.9 | 3436 | AT | 142.9 | 143.0 | Venda | 4.366.391 | 2617 | LSE | |
| 13:23:44 | 143.0 | 461 | AT | 142.9 | 143.0 | Compra | 4.362.955 | 2616 | LSE | |
| 13:23:44 | 142.9 | 419 | AT | 142.9 | 143.0 | Venda | 4.362.494 | 2615 | LSE | |
| 13:23:44 | 142.9 | 2670 | AT | 142.9 | 143.0 | Venda | 4.362.075 | 2614 | LSE | |
| 13:23:44 | 142.9 | 1207 | AT | 142.9 | 143.0 | Venda | 4.359.405 | 2613 | LSE | |
| 13:23:44 | 142.9 | 2353 | AT | 142.9 | 143.0 | Venda | 4.358.198 | 2612 | LSE | |
| 13:23:44 | 142.9 | 583 | AT | 142.9 | 143.0 | Venda | 4.355.845 | 2611 | LSE | |
| 13:23:44 | 142.9 | 581 | AT | 142.9 | 143.0 | Venda | 4.355.262 | 2610 | LSE | |
| 13:23:44 | 142.9 | 3229 | AT | 142.9 | 143.0 | Venda | 4.354.681 | 2609 | LSE | |
| 13:23:44 | 142.9 | 600 | AT | 142.9 | 143.0 | Venda | 4.351.452 | 2608 | LSE | |
| 13:23:08 | 142.5 | 1 | O | 142.9 | 143.1 | Venda | 4.350.852 | 2607 | LSE | |
| 13:23:02 | 143.0 | 412 | AT | 142.9 | 143.0 | Compra | 4.350.851 | 2606 | LSE | |
| 13:23:02 | 143.0 | 617 | AT | 142.8 | 143.0 | Compra | 4.350.439 | 2605 | LSE | |
| 13:23:02 | 142.9 | 1030 | AT | 142.9 | 143.0 | Venda | 4.349.822 | 2604 | LSE | |
| 13:23:02 | 142.9 | 510 | AT | 142.9 | 143.0 | Venda | 4.348.792 | 2603 | LSE | |
| 13:23:02 | 142.9 | 516 | AT | 142.9 | 143.0 | Venda | 4.348.282 | 2602 | LSE | |
| 13:23:02 | 142.9 | 2500 | AT | 142.9 | 143.0 | Venda | 4.347.766 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
