Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:42 | 142.5 | 15 | O | 142.3 | 142.4 | Compra | 3.643.234 | 2351 | LSE | |
| 12:39:36 | 142.9 | 19 | O | 142.3 | 142.4 | Compra | 3.643.219 | 2350 | LSE | |
| 12:39:27 | 142.9 | 19 | O | 142.3 | 142.4 | Compra | 3.643.200 | 2349 | LSE | |
| 12:39:22 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.643.181 | 2348 | LSE | |
| 12:39:06 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.643.162 | 2347 | LSE | |
| 12:38:53 | 142.36 | 6986 | O | 142.3 | 142.4 | Compra | 3.643.143 | 2346 | LSE | |
| 12:38:41 | 142.4 | 1010 | AT | 142.3 | 142.4 | Compra | 3.636.157 | 2345 | LSE | |
| 12:38:41 | 142.4 | 2729 | AT | 142.3 | 142.4 | Compra | 3.635.147 | 2344 | LSE | |
| 12:38:41 | 142.4 | 500 | AT | 142.3 | 142.4 | Compra | 3.632.418 | 2343 | LSE | |
| 12:38:41 | 142.4 | 2146 | AT | 142.3 | 142.4 | Compra | 3.631.918 | 2342 | LSE | |
| 12:38:28 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.629.772 | 2341 | LSE | |
| 12:38:26 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.629.753 | 2340 | LSE | |
| 12:38:09 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.629.734 | 2339 | LSE | |
| 12:38:01 | 143.0 | 15 | O | 142.3 | 142.4 | Compra | 3.629.715 | 2338 | LSE | |
| 12:37:48 | 143.0 | 19 | O | 142.3 | 142.4 | Compra | 3.629.700 | 2337 | LSE | |
| 12:37:41 | 142.399 | 3 | O | 142.3 | 142.4 | Compra | 3.629.681 | 2336 | LSE | |
| 12:36:40 | 142.359 | 23327 | O | 142.3 | 142.4 | Compra | 3.629.678 | 2335 | LSE | |
| 12:36:18 | 142.318 | 699 | O | 142.2 | 142.4 | Compra | 3.606.351 | 2334 | LSE | |
| 12:36:11 | 142.4 | 69 | O | 142.2 | 142.4 | Compra | 3.605.652 | 2333 | LSE | |
| 12:35:31 | 142.3 | 600 | AT | 142.2 | 142.3 | Compra | 3.605.583 | 2332 | LSE | |
| 12:35:19 | 142.3 | 600 | AT | 142.2 | 142.3 | Compra | 3.604.983 | 2331 | LSE | |
| 12:35:08 | 142.3 | 600 | AT | 142.2 | 142.3 | Compra | 3.604.383 | 2330 | LSE | |
| 12:35:07 | 142.3 | 2084 | AT | 142.3 | 142.4 | Venda | 3.603.783 | 2329 | LSE | |
| 12:35:07 | 142.3 | 3126 | AT | 142.3 | 142.4 | Venda | 3.601.699 | 2328 | LSE | |
| 12:35:07 | 142.3 | 554 | AT | 142.3 | 142.4 | Venda | 3.598.573 | 2327 | LSE | |
| 12:35:07 | 142.3 | 608 | AT | 142.3 | 142.4 | Venda | 3.598.019 | 2326 | LSE | |
| 12:35:01 | 142.4 | 5332 | AT | 142.4 | 142.5 | Venda | 3.597.411 | 2325 | LSE | |
| 12:35:01 | 142.4 | 6307 | AT | 142.4 | 142.5 | Venda | 3.592.079 | 2324 | LSE | |
| 12:35:01 | 142.4 | 6307 | AT | 142.4 | 142.5 | Venda | 3.585.772 | 2323 | LSE | |
| 12:35:01 | 142.4 | 587 | AT | 142.4 | 142.5 | Venda | 3.579.465 | 2322 | LSE | |
| 12:35:01 | 142.4 | 2422 | AT | 142.4 | 142.5 | Venda | 3.578.878 | 2321 | LSE | |
| 12:35:01 | 142.4 | 1351 | AT | 142.4 | 142.5 | Venda | 3.576.456 | 2320 | LSE | |
| 12:34:51 | 142.4 | 600 | AT | 142.4 | 142.5 | Venda | 3.575.105 | 2319 | LSE | |
| 12:34:37 | 142.7 | 100 | O | 142.4 | 142.5 | Compra | 3.574.505 | 2318 | LSE | |
| 12:34:31 | 142.4 | 329 | AT | 142.4 | 142.5 | Venda | 3.574.405 | 2317 | LSE | |
| 12:34:31 | 142.4 | 271 | AT | 142.4 | 142.5 | Venda | 3.574.076 | 2316 | LSE | |
| 12:34:25 | 142.4 | 204 | AT | 142.4 | 142.5 | Venda | 3.573.805 | 2315 | LSE | |
| 12:34:25 | 142.4 | 396 | AT | 142.4 | 142.5 | Venda | 3.573.601 | 2314 | LSE | |
| 12:34:20 | 142.4 | 600 | AT | 142.4 | 142.5 | Venda | 3.573.205 | 2313 | LSE | |
| 12:34:20 | 142.4 | 5193 | AT | 142.4 | 142.5 | Venda | 3.572.605 | 2312 | LSE | |
| 12:34:20 | 142.4 | 600 | AT | 142.4 | 142.5 | Venda | 3.567.412 | 2311 | LSE | |
| 12:34:14 | 142.4 | 2900 | AT | 142.4 | 142.5 | Venda | 3.566.812 | 2310 | LSE | |
| 12:34:14 | 142.4 | 302 | AT | 142.3 | 142.4 | Compra | 3.563.912 | 2309 | LSE | |
| 12:34:14 | 142.4 | 500 | AT | 142.3 | 142.4 | Compra | 3.563.610 | 2308 | LSE | |
| 12:34:14 | 142.4 | 606 | AT | 142.3 | 142.4 | Compra | 3.563.110 | 2307 | LSE | |
| 12:34:14 | 142.4 | 182 | AT | 142.3 | 142.4 | Compra | 3.562.504 | 2306 | LSE | |
| 12:34:14 | 142.4 | 4621 | AT | 142.3 | 142.4 | Compra | 3.562.322 | 2305 | LSE | |
| 12:34:14 | 142.4 | 2918 | AT | 142.3 | 142.4 | Compra | 3.557.701 | 2304 | LSE | |
| 12:34:13 | 142.5 | 25 | O | 142.3 | 142.4 | Compra | 3.554.783 | 2303 | LSE | |
| 12:34:12 | 142.5 | 25 | O | 142.3 | 142.4 | Compra | 3.554.758 | 2302 | LSE | |
| 12:34:05 | 142.359 | 1136 | O | 142.3 | 142.4 | Compra | 3.554.733 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
