Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:04 | 143.0 | 283 | AT | 142.9 | 143.0 | Compra | 4.279.220 | 2551 | LSE | |
| 13:20:04 | 143.0 | 1446 | AT | 142.9 | 143.0 | Compra | 4.278.937 | 2550 | LSE | |
| 13:20:04 | 143.0 | 500 | AT | 142.9 | 143.0 | Compra | 4.277.491 | 2549 | LSE | |
| 13:19:33 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.991 | 2548 | LSE | |
| 13:19:33 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.988 | 2547 | LSE | |
| 13:19:33 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.985 | 2546 | LSE | |
| 13:19:30 | 142.3 | 2 | O | 142.9 | 143.0 | Venda | 4.276.982 | 2545 | LSE | |
| 13:19:30 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.980 | 2544 | LSE | |
| 13:19:30 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.977 | 2543 | LSE | |
| 13:19:29 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.974 | 2542 | LSE | |
| 13:19:29 | 142.3 | 3 | O | 142.9 | 143.0 | Venda | 4.276.971 | 2541 | LSE | |
| 13:19:29 | 143.0 | 981 | AT | 142.9 | 143.0 | Compra | 4.276.968 | 2540 | LSE | |
| 13:19:29 | 143.0 | 72 | AT | 142.9 | 143.0 | Compra | 4.275.987 | 2539 | LSE | |
| 13:19:26 | 142.3 | 2 | O | 142.9 | 143.0 | Venda | 4.275.915 | 2538 | LSE | |
| 13:19:24 | 142.3 | 3 | O | 142.8 | 143.0 | Venda | 4.275.913 | 2537 | LSE | |
| 13:19:21 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 4.275.910 | 2536 | LSE | |
| 13:19:16 | 142.9 | 890 | AT | 142.9 | 143.0 | Venda | 4.275.310 | 2535 | LSE | |
| 13:19:16 | 142.9 | 441 | AT | 142.9 | 143.0 | Venda | 4.274.420 | 2534 | LSE | |
| 13:19:16 | 142.9 | 83 | AT | 142.9 | 143.0 | Venda | 4.273.979 | 2533 | LSE | |
| 13:19:16 | 142.9 | 517 | AT | 142.9 | 143.0 | Venda | 4.273.896 | 2532 | LSE | |
| 13:19:10 | 143.0 | 1783 | AT | 142.8 | 143.0 | Compra | 4.273.379 | 2531 | LSE | |
| 13:19:10 | 142.9 | 49 | AT | 142.9 | 143.0 | Venda | 4.271.596 | 2530 | LSE | |
| 13:19:10 | 142.9 | 2900 | AT | 142.8 | 142.9 | Compra | 4.271.547 | 2529 | LSE | |
| 13:19:10 | 142.9 | 4149 | AT | 142.9 | 143.0 | Venda | 4.268.647 | 2528 | LSE | |
| 13:19:10 | 142.9 | 2708 | AT | 142.9 | 143.0 | Venda | 4.264.498 | 2527 | LSE | |
| 13:19:10 | 142.9 | 600 | AT | 142.9 | 143.0 | Venda | 4.261.790 | 2526 | LSE | |
| 13:18:57 | 142.9 | 600 | AT | 142.9 | 143.0 | Venda | 4.261.190 | 2525 | LSE | |
| 13:18:52 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 4.260.590 | 2524 | LSE | |
| 13:18:32 | 142.9 | 266 | AT | 142.7 | 142.9 | Compra | 4.259.990 | 2523 | LSE | |
| 13:18:32 | 142.9 | 616 | AT | 142.7 | 142.9 | Compra | 4.259.724 | 2522 | LSE | |
| 13:18:32 | 142.9 | 546 | AT | 142.7 | 142.9 | Compra | 4.259.108 | 2521 | LSE | |
| 13:18:31 | 142.8 | 893 | AT | 142.7 | 142.8 | Compra | 4.258.562 | 2520 | LSE | |
| 13:18:31 | 142.8 | 533 | AT | 142.7 | 142.8 | Compra | 4.257.669 | 2519 | LSE | |
| 13:18:31 | 142.8 | 608 | AT | 142.7 | 142.8 | Compra | 4.257.136 | 2518 | LSE | |
| 13:18:31 | 142.7 | 2225 | AT | 142.6 | 142.7 | Compra | 4.256.528 | 2517 | LSE | |
| 13:18:31 | 142.7 | 500 | AT | 142.6 | 142.7 | Compra | 4.254.303 | 2516 | LSE | |
| 13:18:31 | 142.7 | 2500 | AT | 142.6 | 142.7 | Compra | 4.253.803 | 2515 | LSE | |
| 13:18:31 | 142.7 | 1534 | AT | 142.6 | 142.7 | Compra | 4.251.303 | 2514 | LSE | |
| 13:18:31 | 142.7 | 659 | AT | 142.6 | 142.7 | Compra | 4.249.769 | 2513 | LSE | |
| 13:18:31 | 142.7 | 586 | AT | 142.6 | 142.7 | Compra | 4.249.110 | 2512 | LSE | |
| 13:18:31 | 142.7 | 6230 | AT | 142.6 | 142.7 | Compra | 4.248.524 | 2511 | LSE | |
| 13:17:44 | 142.6 | 600 | AT | 142.6 | 142.7 | Venda | 4.242.294 | 2510 | LSE | |
| 13:17:25 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.694 | 2509 | LSE | |
| 13:17:25 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.693 | 2508 | LSE | |
| 13:17:24 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.692 | 2507 | LSE | |
| 13:17:22 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.691 | 2506 | LSE | |
| 13:17:22 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.690 | 2505 | LSE | |
| 13:17:19 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.689 | 2504 | LSE | |
| 13:17:18 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.688 | 2503 | LSE | |
| 13:17:06 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.687 | 2502 | LSE | |
| 13:17:06 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.686 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
