Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:02 | 142.9 | 2500 | AT | 142.9 | 143.0 | Venda | 4.347.766 | 2601 | LSE | |
| 13:23:02 | 142.9 | 4122 | AT | 142.9 | 143.0 | Venda | 4.345.266 | 2600 | LSE | |
| 13:23:02 | 142.9 | 16 | AT | 142.9 | 143.1 | Venda | 4.341.144 | 2599 | LSE | |
| 13:23:02 | 142.9 | 2883 | AT | 142.9 | 143.1 | Venda | 4.341.128 | 2598 | LSE | |
| 13:23:02 | 142.9 | 96 | AT | 142.9 | 143.1 | Venda | 4.338.245 | 2597 | LSE | |
| 13:23:02 | 142.9 | 6 | AT | 142.9 | 143.1 | Venda | 4.338.149 | 2596 | LSE | |
| 13:23:02 | 142.9 | 890 | AT | 142.9 | 143.1 | Venda | 4.338.143 | 2595 | LSE | |
| 13:23:02 | 142.9 | 583 | AT | 142.9 | 143.1 | Venda | 4.337.253 | 2594 | LSE | |
| 13:23:02 | 142.9 | 595 | AT | 142.9 | 143.1 | Venda | 4.336.670 | 2593 | LSE | |
| 13:23:02 | 142.9 | 849 | AT | 142.9 | 143.1 | Venda | 4.336.075 | 2592 | LSE | |
| 13:23:02 | 143.0 | 247 | AT | 142.9 | 143.0 | Compra | 4.335.226 | 2591 | LSE | |
| 13:23:02 | 143.0 | 3154 | AT | 143.0 | 143.1 | Venda | 4.334.979 | 2590 | LSE | |
| 13:23:02 | 143.0 | 2 | AT | 143.0 | 143.1 | Venda | 4.331.825 | 2589 | LSE | |
| 13:23:02 | 143.0 | 2000 | AT | 143.0 | 143.1 | Venda | 4.331.823 | 2588 | LSE | |
| 13:23:02 | 143.0 | 376 | AT | 142.9 | 143.0 | Compra | 4.329.823 | 2587 | LSE | |
| 13:23:02 | 143.0 | 337 | AT | 142.9 | 143.0 | Compra | 4.329.447 | 2586 | LSE | |
| 13:23:02 | 143.0 | 4670 | AT | 142.9 | 143.0 | Compra | 4.329.110 | 2585 | LSE | |
| 13:23:02 | 142.5 | 1 | O | 142.9 | 143.0 | Venda | 4.324.440 | 2584 | LSE | |
| 13:22:47 | 142.969 | 500 | O | 142.9 | 143.0 | Compra | 4.324.439 | 2583 | LSE | |
| 13:22:15 | 142.824 | 72 | O | 142.9 | 143.0 | Venda | 4.323.939 | 2582 | LSE | |
| 13:22:14 | 143.0 | 1192 | AT | 142.9 | 143.0 | Compra | 4.323.867 | 2581 | LSE | |
| 13:22:14 | 143.0 | 540 | AT | 142.9 | 143.0 | Compra | 4.322.675 | 2580 | LSE | |
| 13:22:14 | 143.0 | 539 | AT | 142.9 | 143.0 | Compra | 4.322.135 | 2579 | LSE | |
| 13:22:14 | 143.0 | 33 | AT | 142.9 | 143.0 | Compra | 4.321.596 | 2578 | LSE | |
| 13:22:14 | 143.0 | 78 | AT | 142.9 | 143.0 | Compra | 4.321.563 | 2577 | LSE | |
| 13:22:14 | 143.0 | 1070 | AT | 142.9 | 143.0 | Compra | 4.321.485 | 2576 | LSE | |
| 13:20:36 | 142.9 | 3134 | AT | 142.9 | 143.0 | Venda | 4.320.415 | 2575 | LSE | |
| 13:20:36 | 142.9 | 3134 | AT | 142.9 | 143.0 | Venda | 4.317.281 | 2574 | LSE | |
| 13:20:23 | 142.9 | 600 | AT | 142.9 | 143.0 | Venda | 4.314.147 | 2573 | LSE | |
| 13:20:18 | 143.0 | 472 | AT | 142.9 | 143.0 | Compra | 4.313.547 | 2572 | LSE | |
| 13:20:18 | 143.0 | 500 | AT | 142.9 | 143.0 | Compra | 4.313.075 | 2571 | LSE | |
| 13:20:18 | 143.0 | 14 | AT | 142.9 | 143.0 | Compra | 4.312.575 | 2570 | LSE | |
| 13:20:18 | 143.0 | 1173 | AT | 142.9 | 143.0 | Compra | 4.312.561 | 2569 | LSE | |
| 13:20:18 | 142.9 | 378 | AT | 142.9 | 143.0 | Venda | 4.311.388 | 2568 | LSE | |
| 13:20:18 | 142.9 | 2099 | AT | 142.9 | 143.0 | Venda | 4.311.010 | 2567 | LSE | |
| 13:20:18 | 142.9 | 571 | AT | 142.9 | 143.0 | Venda | 4.308.911 | 2566 | LSE | |
| 13:20:18 | 142.9 | 399 | AT | 142.9 | 143.0 | Venda | 4.308.340 | 2565 | LSE | |
| 13:20:18 | 142.9 | 3829 | AT | 142.9 | 143.0 | Venda | 4.307.941 | 2564 | LSE | |
| 13:20:18 | 142.9 | 6399 | AT | 142.9 | 143.0 | Venda | 4.304.112 | 2563 | LSE | |
| 13:20:18 | 142.9 | 3064 | AT | 142.9 | 143.0 | Venda | 4.297.713 | 2562 | LSE | |
| 13:20:18 | 142.9 | 1085 | AT | 142.9 | 143.0 | Venda | 4.294.649 | 2561 | LSE | |
| 13:20:18 | 142.9 | 58 | AT | 142.9 | 143.0 | Venda | 4.293.564 | 2560 | LSE | |
| 13:20:18 | 142.9 | 337 | AT | 142.9 | 143.0 | Venda | 4.293.506 | 2559 | LSE | |
| 13:20:18 | 142.9 | 3255 | AT | 142.9 | 143.0 | Venda | 4.293.169 | 2558 | LSE | |
| 13:20:18 | 142.9 | 6399 | AT | 142.9 | 143.0 | Venda | 4.289.914 | 2557 | LSE | |
| 13:20:12 | 142.9 | 21 | AT | 142.9 | 143.0 | Venda | 4.283.515 | 2556 | LSE | |
| 13:20:12 | 142.9 | 579 | AT | 142.9 | 143.0 | Venda | 4.283.494 | 2555 | LSE | |
| 13:20:04 | 143.0 | 103 | AT | 142.9 | 143.0 | Compra | 4.282.915 | 2554 | LSE | |
| 13:20:04 | 143.0 | 2843 | AT | 142.9 | 143.0 | Compra | 4.282.812 | 2553 | LSE | |
| 13:20:04 | 143.0 | 749 | AT | 142.9 | 143.0 | Compra | 4.279.969 | 2552 | LSE | |
| 13:20:04 | 143.0 | 283 | AT | 142.9 | 143.0 | Compra | 4.279.220 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
