Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:51 | 143.7 | 3 | O | 143.6 | 143.8 | 1.139.175 | 951 | LSE | ||
| 08:10:51 | 143.7 | 3904 | AT | 143.6 | 143.7 | Compra | 1.139.172 | 950 | LSE | |
| 08:10:51 | 143.7 | 1217 | AT | 143.6 | 143.7 | Compra | 1.135.268 | 949 | LSE | |
| 08:10:51 | 143.7 | 2396 | AT | 143.6 | 143.7 | Compra | 1.134.051 | 948 | LSE | |
| 08:10:51 | 143.7 | 497 | AT | 143.6 | 143.7 | Compra | 1.131.655 | 947 | LSE | |
| 08:10:51 | 143.7 | 2938 | AT | 143.6 | 143.7 | Compra | 1.131.158 | 946 | LSE | |
| 08:10:51 | 143.7 | 554 | AT | 143.6 | 143.7 | Compra | 1.128.220 | 945 | LSE | |
| 08:09:06 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.666 | 944 | LSE | |
| 08:09:05 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.665 | 943 | LSE | |
| 08:09:05 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.664 | 942 | LSE | |
| 08:09:03 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.663 | 941 | LSE | |
| 08:09:03 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.662 | 940 | LSE | |
| 08:09:01 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.661 | 939 | LSE | |
| 08:09:01 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.127.660 | 938 | LSE | |
| 08:09:01 | 143.664 | 3460 | O | 143.6 | 143.7 | Compra | 1.127.659 | 937 | LSE | |
| 08:09:00 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.124.199 | 936 | LSE | |
| 08:09:00 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.124.198 | 935 | LSE | |
| 08:08:59 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.124.197 | 934 | LSE | |
| 08:08:01 | 143.6 | 948 | O | 143.6 | 143.7 | Venda | 1.124.196 | 933 | LSE | |
| 08:02:28 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.123.248 | 932 | LSE | |
| 08:02:26 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.123.247 | 931 | LSE | |
| 08:01:22 | 143.6 | 5 | O | 143.6 | 143.8 | Venda | 1.123.246 | 930 | LSE | |
| 08:00:26 | 143.7 | 38 | O | 143.6 | 143.8 | 1.123.241 | 929 | LSE | ||
| 08:00:10 | 143.7 | 554 | AT | 143.7 | 143.9 | Venda | 1.123.203 | 928 | LSE | |
| 08:00:10 | 143.7 | 817 | AT | 143.7 | 143.9 | Venda | 1.122.649 | 927 | LSE | |
| 08:00:10 | 143.7 | 510 | AT | 143.7 | 143.9 | Venda | 1.121.832 | 926 | LSE | |
| 08:00:10 | 143.7 | 520 | AT | 143.7 | 143.9 | Venda | 1.121.322 | 925 | LSE | |
| 08:00:10 | 143.8 | 243 | AT | 143.7 | 143.8 | Compra | 1.120.802 | 924 | LSE | |
| 07:59:53 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.559 | 923 | LSE | |
| 07:59:53 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.557 | 922 | LSE | |
| 07:59:52 | 143.9 | 1 | O | 143.6 | 143.9 | Compra | 1.120.555 | 921 | LSE | |
| 07:59:51 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.554 | 920 | LSE | |
| 07:59:51 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.552 | 919 | LSE | |
| 07:59:51 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.550 | 918 | LSE | |
| 07:59:49 | 143.9 | 1 | O | 143.6 | 143.9 | Compra | 1.120.548 | 917 | LSE | |
| 07:59:49 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.547 | 916 | LSE | |
| 07:59:48 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.545 | 915 | LSE | |
| 07:59:47 | 143.9 | 2 | O | 143.6 | 143.9 | Compra | 1.120.543 | 914 | LSE | |
| 07:58:40 | 143.78 | 2308 | O | 143.6 | 143.9 | Compra | 1.120.541 | 913 | LSE | |
| 07:58:09 | 143.8 | 27 | AT | 143.8 | 143.9 | Venda | 1.118.233 | 912 | LSE | |
| 07:58:09 | 143.8 | 1349 | AT | 143.8 | 143.9 | Venda | 1.118.206 | 911 | LSE | |
| 07:57:06 | 143.9 | 10 | O | 143.8 | 143.9 | Compra | 1.116.857 | 910 | LSE | |
| 07:55:16 | 143.8 | 865 | AT | 143.7 | 143.8 | Compra | 1.116.847 | 909 | LSE | |
| 07:55:16 | 143.8 | 2126 | AT | 143.7 | 143.8 | Compra | 1.115.982 | 908 | LSE | |
| 07:55:16 | 143.8 | 794 | AT | 143.7 | 143.8 | Compra | 1.113.856 | 907 | LSE | |
| 07:55:16 | 143.8 | 2936 | AT | 143.7 | 143.8 | Compra | 1.113.062 | 906 | LSE | |
| 07:45:38 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.126 | 905 | LSE | |
| 07:45:38 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.125 | 904 | LSE | |
| 07:45:37 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.124 | 903 | LSE | |
| 07:45:36 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.123 | 902 | LSE | |
| 07:45:36 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.122 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
