Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:03 | 143.7 | 6437 | AT | 143.7 | 143.8 | Venda | 1.828.702 | 1351 | LSE | |
| 09:50:03 | 143.7 | 6342 | AT | 143.7 | 143.8 | Venda | 1.822.265 | 1350 | LSE | |
| 09:50:03 | 143.7 | 890 | AT | 143.7 | 143.8 | Venda | 1.815.923 | 1349 | LSE | |
| 09:50:03 | 143.7 | 8054 | AT | 143.7 | 143.8 | Venda | 1.815.033 | 1348 | LSE | |
| 09:49:54 | 143.7 | 1 | O | 143.7 | 143.8 | Venda | 1.806.979 | 1347 | LSE | |
| 09:49:30 | 143.689 | 4448 | O | 143.6 | 143.8 | Venda | 1.806.978 | 1346 | LSE | |
| 09:49:28 | 143.7 | 604 | AT | 143.6 | 143.7 | Compra | 1.802.530 | 1345 | LSE | |
| 09:49:24 | 143.7 | 4034 | AT | 143.6 | 143.7 | Compra | 1.801.926 | 1344 | LSE | |
| 09:49:24 | 143.7 | 560 | AT | 143.6 | 143.7 | Compra | 1.797.892 | 1343 | LSE | |
| 09:49:24 | 143.7 | 568 | AT | 143.6 | 143.7 | Compra | 1.797.332 | 1342 | LSE | |
| 09:49:24 | 143.7 | 2300 | AT | 143.6 | 143.7 | Compra | 1.796.764 | 1341 | LSE | |
| 09:49:24 | 143.7 | 3341 | AT | 143.6 | 143.7 | Compra | 1.794.464 | 1340 | LSE | |
| 09:49:21 | 143.7 | 1763 | AT | 143.7 | 143.8 | Venda | 1.791.123 | 1339 | LSE | |
| 09:49:21 | 143.7 | 2500 | AT | 143.7 | 143.8 | Venda | 1.789.360 | 1338 | LSE | |
| 09:49:21 | 143.7 | 270 | AT | 143.6 | 143.7 | Compra | 1.786.860 | 1337 | LSE | |
| 09:49:21 | 143.7 | 231 | AT | 143.6 | 143.7 | Compra | 1.786.590 | 1336 | LSE | |
| 09:49:21 | 143.7 | 266 | AT | 143.6 | 143.7 | Compra | 1.786.359 | 1335 | LSE | |
| 09:49:21 | 143.7 | 2370 | AT | 143.6 | 143.7 | Compra | 1.786.093 | 1334 | LSE | |
| 09:49:21 | 143.7 | 4952 | AT | 143.6 | 143.7 | Compra | 1.783.723 | 1333 | LSE | |
| 09:49:21 | 143.7 | 172 | AT | 143.6 | 143.7 | Compra | 1.778.771 | 1332 | LSE | |
| 09:49:21 | 143.7 | 2716 | AT | 143.6 | 143.7 | Compra | 1.778.599 | 1331 | LSE | |
| 09:49:21 | 143.7 | 1318 | AT | 143.6 | 143.7 | Compra | 1.775.883 | 1330 | LSE | |
| 09:49:21 | 143.7 | 1764 | AT | 143.6 | 143.7 | Compra | 1.774.565 | 1329 | LSE | |
| 09:49:21 | 143.7 | 232 | AT | 143.6 | 143.7 | Compra | 1.772.801 | 1328 | LSE | |
| 09:49:21 | 143.7 | 116 | AT | 143.6 | 143.7 | Compra | 1.772.569 | 1327 | LSE | |
| 09:49:21 | 143.7 | 550 | AT | 143.6 | 143.7 | Compra | 1.772.453 | 1326 | LSE | |
| 09:48:33 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.903 | 1325 | LSE | |
| 09:48:32 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.902 | 1324 | LSE | |
| 09:48:31 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.901 | 1323 | LSE | |
| 09:48:31 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.900 | 1322 | LSE | |
| 09:48:30 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.899 | 1321 | LSE | |
| 09:48:30 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.898 | 1320 | LSE | |
| 09:48:28 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.897 | 1319 | LSE | |
| 09:48:28 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.896 | 1318 | LSE | |
| 09:48:26 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.895 | 1317 | LSE | |
| 09:48:26 | 143.7 | 1 | O | 143.6 | 143.7 | Compra | 1.771.894 | 1316 | LSE | |
| 09:47:58 | 143.7 | 2550 | AT | 143.6 | 143.7 | Compra | 1.771.893 | 1315 | LSE | |
| 09:47:58 | 143.6 | 566 | AT | 143.6 | 143.7 | Venda | 1.769.343 | 1314 | LSE | |
| 09:47:58 | 143.6 | 584 | AT | 143.6 | 143.7 | Venda | 1.768.777 | 1313 | LSE | |
| 09:47:58 | 143.6 | 140 | AT | 143.6 | 143.7 | Venda | 1.768.193 | 1312 | LSE | |
| 09:47:58 | 143.6 | 5027 | AT | 143.6 | 143.7 | Venda | 1.768.053 | 1311 | LSE | |
| 09:47:58 | 143.6 | 2400 | AT | 143.6 | 143.7 | Venda | 1.763.026 | 1310 | LSE | |
| 09:47:58 | 143.6 | 1568 | AT | 143.5 | 143.6 | Compra | 1.760.626 | 1309 | LSE | |
| 09:47:58 | 143.6 | 754 | AT | 143.5 | 143.6 | Compra | 1.759.058 | 1308 | LSE | |
| 09:47:58 | 143.6 | 229 | AT | 143.5 | 143.6 | Compra | 1.758.304 | 1307 | LSE | |
| 09:47:58 | 143.6 | 1713 | AT | 143.5 | 143.6 | Compra | 1.758.075 | 1306 | LSE | |
| 09:47:58 | 143.6 | 1272 | AT | 143.5 | 143.6 | Compra | 1.756.362 | 1305 | LSE | |
| 09:47:58 | 143.6 | 273 | AT | 143.5 | 143.6 | Compra | 1.755.090 | 1304 | LSE | |
| 09:47:58 | 143.6 | 500 | AT | 143.5 | 143.6 | Compra | 1.754.817 | 1303 | LSE | |
| 09:47:58 | 143.6 | 5884 | AT | 143.5 | 143.6 | Compra | 1.754.317 | 1302 | LSE | |
| 09:47:58 | 143.6 | 6170 | AT | 143.5 | 143.6 | Compra | 1.748.433 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
